BKW AG NAMENS-AKTIEN SF 2,50
WKN A1JLZG | ISIN CH0130293662 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 15:49:40 | - | 158,200 |
18.11.24 15:47:48 | - | 158,000 |
18.11.24 15:44:48 | - | 158,200 |
18.11.24 15:43:27 | - | 158,100 |
18.11.24 15:43:05 | - | 158,100 |
18.11.24 15:40:38 | - | 157,900 |
18.11.24 15:39:24 | - | 157,800 |
18.11.24 15:38:48 | - | 158,000 |
18.11.24 15:38:10 | - | 158,000 |
18.11.24 15:36:54 | - | 158,000 |
18.11.24 15:36:06 | - | 158,000 |
18.11.24 15:34:51 | - | 157,900 |
18.11.24 15:30:33 | - | 157,700 |
18.11.24 15:29:53 | - | 157,600 |
18.11.24 15:29:01 | - | 157,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 15:28:52 | - | 157,600 |
18.11.24 15:27:55 | - | 157,500 |
18.11.24 15:26:50 | - | 157,500 |
18.11.24 15:26:44 | - | 157,500 |
18.11.24 15:26:37 | - | 157,400 |
18.11.24 15:26:14 | - | 157,400 |
18.11.24 15:25:54 | - | 157,400 |
18.11.24 15:25:42 | - | 157,500 |
18.11.24 15:25:39 | - | 157,500 |
18.11.24 15:25:21 | - | 157,500 |
18.11.24 15:24:43 | - | 157,600 |
18.11.24 15:22:56 | - | 157,600 |
18.11.24 15:22:42 | - | 157,500 |
18.11.24 15:22:20 | - | 157,600 |
18.11.24 15:21:58 | - | 157,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 15:21:01 | - | 157,500 |
18.11.24 15:20:28 | - | 157,400 |
18.11.24 15:20:03 | - | 157,400 |
18.11.24 15:19:43 | - | 157,400 |
18.11.24 15:19:24 | - | 157,500 |
18.11.24 15:19:07 | - | 157,500 |
18.11.24 15:18:50 | - | 157,400 |
18.11.24 15:17:53 | - | 157,500 |
18.11.24 15:16:56 | - | 157,500 |
18.11.24 15:15:52 | - | 157,500 |
18.11.24 15:15:14 | - | 157,500 |
18.11.24 15:14:58 | - | 157,400 |
18.11.24 15:14:15 | - | 157,500 |
18.11.24 15:14:11 | - | 157,400 |
18.11.24 15:13:45 | - | 157,500 |