BKW AG NAMENS-AKTIEN SF 2,50
WKN A1JLZG | ISIN CH0130293662 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:09:52 | - | 163,200 |
16.09.24 13:09:48 | - | 163,300 |
16.09.24 13:09:37 | - | 163,300 |
16.09.24 13:09:21 | - | 163,300 |
16.09.24 13:09:13 | - | 163,200 |
16.09.24 13:09:03 | - | 163,200 |
16.09.24 13:08:43 | - | 163,300 |
16.09.24 13:08:25 | - | 163,300 |
16.09.24 13:08:22 | - | 163,200 |
16.09.24 13:08:08 | - | 163,300 |
16.09.24 13:07:53 | - | 163,300 |
16.09.24 13:07:42 | - | 163,200 |
16.09.24 13:07:34 | - | 163,200 |
16.09.24 13:07:22 | - | 163,200 |
16.09.24 13:07:03 | - | 163,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:06:52 | - | 163,200 |
16.09.24 13:06:41 | - | 163,200 |
16.09.24 13:06:23 | - | 163,300 |
16.09.24 13:06:14 | - | 163,300 |
16.09.24 13:05:57 | - | 163,200 |
16.09.24 13:05:57 | - | 163,200 |
16.09.24 13:05:34 | - | 163,300 |
16.09.24 13:05:22 | - | 163,300 |
16.09.24 13:05:06 | - | 163,300 |
16.09.24 13:04:57 | - | 163,300 |
16.09.24 13:04:42 | - | 163,300 |
16.09.24 13:04:33 | - | 163,200 |
16.09.24 13:02:23 | - | 163,100 |
16.09.24 13:02:15 | - | 163,000 |
16.09.24 13:01:31 | - | 163,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:01:25 | - | 163,000 |
16.09.24 13:01:17 | - | 163,000 |
16.09.24 13:00:43 | - | 163,000 |
16.09.24 12:59:54 | - | 163,000 |
16.09.24 12:59:46 | - | 163,000 |
16.09.24 12:59:13 | - | 163,000 |
16.09.24 12:59:06 | - | 163,000 |
16.09.24 12:58:53 | - | 163,000 |
16.09.24 12:58:44 | - | 163,000 |
16.09.24 12:58:34 | - | 163,000 |
16.09.24 12:58:20 | - | 163,000 |
16.09.24 12:58:20 | - | 162,900 |
16.09.24 12:58:12 | - | 162,900 |
16.09.24 12:58:02 | - | 163,000 |
16.09.24 12:57:53 | - | 163,000 |