BARRY CALLEBAUT AG NAMENSAKTIEN
WKN 914661 | ISIN CH0009002962 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:09:06 | - | 1.605,00 |
20.09.24 09:09:05 | - | 1.606,00 |
20.09.24 09:09:05 | - | 1.605,00 |
20.09.24 09:08:54 | - | 1.606,00 |
20.09.24 09:08:53 | - | 1.605,00 |
20.09.24 09:08:51 | - | 1.606,00 |
20.09.24 09:08:50 | - | 1.605,00 |
20.09.24 09:08:03 | - | 1.606,00 |
20.09.24 09:07:59 | - | 1.606,00 |
20.09.24 09:05:22 | - | 1.606,00 |
20.09.24 09:05:19 | - | 1.606,00 |
20.09.24 09:05:02 | - | 1.606,00 |
20.09.24 09:04:00 | - | 1.606,00 |
20.09.24 09:03:58 | - | 1.605,00 |
20.09.24 09:03:50 | - | 1.604,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:03:41 | - | 1.605,00 |
20.09.24 09:03:34 | - | 1.604,00 |
20.09.24 09:03:33 | - | 1.605,00 |
20.09.24 09:03:32 | - | 1.606,00 |
20.09.24 09:03:30 | - | 1.606,00 |
20.09.24 09:03:03 | - | 1.606,00 |
20.09.24 09:03:02 | - | 1.607,00 |
20.09.24 09:03:00 | - | 1.604,00 |
20.09.24 09:02:51 | - | 1.605,00 |
20.09.24 09:02:18 | - | 1.604,00 |
20.09.24 09:01:44 | - | 1.601,00 |
20.09.24 09:01:43 | - | 1.601,00 |
20.09.24 09:01:30 | - | 1.600,00 |
20.09.24 09:01:28 | - | 1.600,00 |
20.09.24 09:01:24 | - | 1.601,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:01:20 | - | 1.600,00 |
20.09.24 09:01:19 | - | 1.601,00 |
20.09.24 09:01:13 | - | 1.602,00 |
20.09.24 09:01:10 | - | 1.603,00 |
20.09.24 09:01:05 | - | 1.604,00 |
20.09.24 09:01:04 | - | 1.603,00 |
20.09.24 09:00:53 | - | 1.601,00 |
20.09.24 09:00:46 | - | 1.601,00 |
20.09.24 09:00:46 | - | 1.604,00 |
20.09.24 09:00:39 | - | 1.604,00 |
20.09.24 09:00:00 | - | 1.611,00 |
20.09.24 08:53:00 | - | 1.611,00 |
20.09.24 08:49:59 | - | 1.611,00 |
20.09.24 08:46:59 | - | 1.611,00 |
20.09.24 08:43:59 | - | 1.611,00 |