GEBERIT AG NAM.-AKT. (DISPOST.)
WKN A0MQWG | ISIN CH0030170408 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 13:56:10 | - | 541,600 |
03.01.25 13:56:07 | - | 541,600 |
03.01.25 13:56:03 | - | 541,600 |
03.01.25 13:56:02 | - | 541,600 |
03.01.25 13:55:58 | - | 541,600 |
03.01.25 13:55:54 | - | 541,800 |
03.01.25 13:55:53 | - | 541,600 |
03.01.25 13:55:52 | - | 541,600 |
03.01.25 13:55:51 | - | 541,600 |
03.01.25 13:55:08 | - | 541,600 |
03.01.25 13:54:55 | - | 541,600 |
03.01.25 13:54:52 | - | 541,400 |
03.01.25 13:54:50 | - | 541,400 |
03.01.25 13:54:49 | - | 541,400 |
03.01.25 13:54:24 | - | 541,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 13:54:17 | - | 541,400 |
03.01.25 13:54:13 | - | 541,400 |
03.01.25 13:54:04 | - | 541,400 |
03.01.25 13:53:11 | - | 541,600 |
03.01.25 13:53:01 | - | 541,400 |
03.01.25 13:53:01 | - | 541,400 |
03.01.25 13:52:44 | - | 541,400 |
03.01.25 13:52:42 | - | 541,400 |
03.01.25 13:52:42 | - | 541,400 |
03.01.25 13:52:38 | - | 541,400 |
03.01.25 13:52:37 | - | 541,400 |
03.01.25 13:52:31 | - | 541,400 |
03.01.25 13:52:29 | - | 541,400 |
03.01.25 13:52:26 | - | 541,400 |
03.01.25 13:52:25 | - | 541,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 13:52:22 | - | 541,400 |
03.01.25 13:52:19 | - | 541,600 |
03.01.25 13:52:04 | - | 541,600 |
03.01.25 13:51:58 | - | 541,600 |
03.01.25 13:50:32 | - | 541,400 |
03.01.25 13:50:31 | - | 541,400 |
03.01.25 13:49:07 | - | 541,400 |
03.01.25 13:49:07 | - | 541,200 |
03.01.25 13:48:36 | - | 541,200 |
03.01.25 13:48:11 | - | 541,000 |
03.01.25 13:47:42 | - | 541,000 |
03.01.25 13:47:29 | - | 541,000 |
03.01.25 13:46:57 | - | 541,000 |
03.01.25 13:45:44 | - | 541,000 |
03.01.25 13:45:40 | - | 541,200 |