GEBERIT AG NAM.-AKT. (DISPOST.)
WKN A0MQWG | ISIN CH0030170408 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 15:31:46 | - | 541,400 |
15.01.25 15:31:41 | - | 541,400 |
15.01.25 15:31:40 | - | 541,600 |
15.01.25 15:31:40 | - | 541,400 |
15.01.25 15:31:35 | - | 541,600 |
15.01.25 15:31:33 | - | 541,400 |
15.01.25 15:31:20 | - | 541,800 |
15.01.25 15:31:19 | - | 541,600 |
15.01.25 15:31:14 | - | 541,400 |
15.01.25 15:31:13 | - | 541,200 |
15.01.25 15:31:11 | - | 541,400 |
15.01.25 15:31:11 | - | 541,200 |
15.01.25 15:31:06 | - | 541,400 |
15.01.25 15:31:03 | - | 541,200 |
15.01.25 15:31:00 | - | 541,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 15:31:00 | - | 541,000 |
15.01.25 15:30:56 | - | 541,000 |
15.01.25 15:30:52 | - | 541,000 |
15.01.25 15:30:51 | - | 541,200 |
15.01.25 15:30:50 | - | 541,200 |
15.01.25 15:30:47 | - | 541,400 |
15.01.25 15:30:47 | - | 541,400 |
15.01.25 15:30:47 | - | 541,400 |
15.01.25 15:30:35 | - | 541,400 |
15.01.25 15:30:32 | - | 541,600 |
15.01.25 15:30:32 | - | 541,600 |
15.01.25 15:30:28 | - | 541,600 |
15.01.25 15:30:27 | - | 541,800 |
15.01.25 15:30:27 | - | 541,600 |
15.01.25 15:30:16 | - | 541,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 15:30:14 | - | 541,600 |
15.01.25 15:30:12 | - | 541,600 |
15.01.25 15:30:11 | - | 541,600 |
15.01.25 15:30:06 | - | 541,600 |
15.01.25 15:30:05 | - | 541,800 |
15.01.25 15:30:05 | - | 541,800 |
15.01.25 15:29:59 | - | 541,800 |
15.01.25 15:29:38 | - | 541,600 |
15.01.25 15:29:36 | - | 541,600 |
15.01.25 15:29:32 | - | 541,400 |
15.01.25 15:29:32 | - | 541,600 |
15.01.25 15:29:31 | - | 541,400 |
15.01.25 15:29:27 | - | 541,200 |
15.01.25 15:29:18 | - | 541,200 |
15.01.25 15:29:17 | - | 541,200 |