GEBERIT AG NAM.-AKT. (DISPOST.)
WKN A0MQWG | ISIN CH0030170408 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 16:04:54 | - | 544,000 |
15.01.25 16:04:54 | - | 544,200 |
15.01.25 16:04:53 | - | 544,000 |
15.01.25 16:04:53 | - | 544,200 |
15.01.25 16:04:50 | - | 544,000 |
15.01.25 16:04:45 | - | 544,200 |
15.01.25 16:04:41 | - | 543,800 |
15.01.25 16:04:39 | - | 544,000 |
15.01.25 16:04:36 | - | 544,200 |
15.01.25 16:04:31 | - | 544,200 |
15.01.25 16:04:31 | - | 544,000 |
15.01.25 16:04:29 | - | 544,200 |
15.01.25 16:04:26 | - | 544,000 |
15.01.25 16:04:25 | - | 544,200 |
15.01.25 16:04:24 | - | 544,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 16:04:24 | - | 544,200 |
15.01.25 16:04:23 | - | 544,000 |
15.01.25 16:04:22 | - | 544,200 |
15.01.25 16:04:18 | - | 544,600 |
15.01.25 16:04:16 | - | 544,400 |
15.01.25 16:04:13 | - | 544,400 |
15.01.25 16:04:12 | - | 544,600 |
15.01.25 16:04:05 | - | 544,600 |
15.01.25 16:03:36 | - | 544,600 |
15.01.25 16:03:22 | - | 544,800 |
15.01.25 16:03:21 | - | 544,800 |
15.01.25 16:03:19 | - | 544,800 |
15.01.25 16:03:19 | - | 544,800 |
15.01.25 16:03:17 | - | 545,000 |
15.01.25 16:03:16 | - | 544,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 16:03:16 | - | 545,000 |
15.01.25 16:03:15 | - | 544,800 |
15.01.25 16:03:14 | - | 545,000 |
15.01.25 16:03:13 | - | 544,800 |
15.01.25 16:03:13 | - | 545,000 |
15.01.25 16:03:12 | - | 544,800 |
15.01.25 16:02:59 | - | 544,800 |
15.01.25 16:02:55 | - | 545,000 |
15.01.25 16:02:53 | - | 544,800 |
15.01.25 16:02:51 | - | 545,000 |
15.01.25 16:02:49 | - | 545,200 |
15.01.25 16:02:37 | - | 545,000 |
15.01.25 16:02:33 | - | 545,000 |
15.01.25 16:02:23 | - | 545,000 |
15.01.25 16:02:22 | - | 545,000 |