GEBERIT AG NAM.-AKT. (DISPOST.)
WKN A0MQWG | ISIN CH0030170408 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 15:56:37 | - | 544,600 |
15.01.25 15:56:37 | - | 544,600 |
15.01.25 15:56:35 | - | 544,600 |
15.01.25 15:56:35 | - | 544,600 |
15.01.25 15:56:34 | - | 544,600 |
15.01.25 15:56:33 | - | 544,600 |
15.01.25 15:56:30 | - | 544,600 |
15.01.25 15:56:25 | - | 544,400 |
15.01.25 15:56:21 | - | 544,400 |
15.01.25 15:56:20 | - | 544,200 |
15.01.25 15:56:10 | - | 544,200 |
15.01.25 15:55:59 | - | 544,000 |
15.01.25 15:55:49 | - | 544,200 |
15.01.25 15:55:45 | - | 544,000 |
15.01.25 15:55:44 | - | 544,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 15:55:42 | - | 544,000 |
15.01.25 15:55:40 | - | 544,000 |
15.01.25 15:55:39 | - | 544,000 |
15.01.25 15:55:35 | - | 544,000 |
15.01.25 15:55:27 | - | 544,000 |
15.01.25 15:55:25 | - | 543,800 |
15.01.25 15:55:25 | - | 544,000 |
15.01.25 15:55:24 | - | 543,800 |
15.01.25 15:55:24 | - | 543,800 |
15.01.25 15:55:23 | - | 544,000 |
15.01.25 15:55:23 | - | 544,000 |
15.01.25 15:55:23 | - | 544,000 |
15.01.25 15:55:22 | - | 543,800 |
15.01.25 15:55:20 | - | 544,000 |
15.01.25 15:55:20 | - | 543,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 15:55:19 | - | 544,000 |
15.01.25 15:55:19 | - | 543,800 |
15.01.25 15:55:19 | - | 543,600 |
15.01.25 15:55:18 | - | 544,000 |
15.01.25 15:55:18 | - | 543,800 |
15.01.25 15:55:13 | - | 544,000 |
15.01.25 15:55:13 | - | 543,800 |
15.01.25 15:55:12 | - | 544,000 |
15.01.25 15:55:08 | - | 544,000 |
15.01.25 15:55:05 | - | 544,000 |
15.01.25 15:55:04 | - | 543,800 |
15.01.25 15:55:03 | - | 543,600 |
15.01.25 15:55:03 | - | 543,800 |
15.01.25 15:55:02 | - | 543,600 |
15.01.25 15:55:02 | - | 544,000 |