GEBERIT AG NAM.-AKT. (DISPOST.)
WKN A0MQWG | ISIN CH0030170408 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 09:39:23 | - | 528,200 |
15.01.25 09:38:49 | - | 528,000 |
15.01.25 09:38:48 | - | 528,200 |
15.01.25 09:38:46 | - | 528,000 |
15.01.25 09:38:10 | - | 528,200 |
15.01.25 09:38:09 | - | 528,200 |
15.01.25 09:37:45 | - | 528,200 |
15.01.25 09:37:29 | - | 528,200 |
15.01.25 09:37:28 | - | 528,200 |
15.01.25 09:37:24 | - | 528,200 |
15.01.25 09:37:10 | - | 528,200 |
15.01.25 09:37:08 | - | 528,400 |
15.01.25 09:37:05 | - | 528,200 |
15.01.25 09:37:01 | - | 528,200 |
15.01.25 09:36:40 | - | 528,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 09:36:37 | - | 528,200 |
15.01.25 09:35:28 | - | 528,400 |
15.01.25 09:35:26 | - | 528,400 |
15.01.25 09:35:26 | - | 528,400 |
15.01.25 09:35:21 | - | 528,400 |
15.01.25 09:35:17 | - | 528,600 |
15.01.25 09:35:16 | - | 528,400 |
15.01.25 09:35:15 | - | 528,600 |
15.01.25 09:35:14 | - | 528,400 |
15.01.25 09:35:11 | - | 528,600 |
15.01.25 09:35:10 | - | 528,400 |
15.01.25 09:35:08 | - | 528,600 |
15.01.25 09:34:52 | - | 528,400 |
15.01.25 09:34:51 | - | 528,400 |
15.01.25 09:34:51 | - | 528,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 09:34:51 | - | 528,400 |
15.01.25 09:34:50 | - | 528,600 |
15.01.25 09:34:50 | - | 528,400 |
15.01.25 09:34:50 | - | 528,600 |
15.01.25 09:34:50 | - | 528,400 |
15.01.25 09:34:37 | - | 528,600 |
15.01.25 09:34:37 | - | 528,400 |
15.01.25 09:34:36 | - | 528,600 |
15.01.25 09:34:36 | - | 528,400 |
15.01.25 09:34:35 | - | 528,600 |
15.01.25 09:34:35 | - | 528,400 |
15.01.25 09:34:34 | - | 528,400 |
15.01.25 09:34:33 | - | 528,400 |
15.01.25 09:34:33 | - | 528,400 |
15.01.25 09:34:23 | - | 528,400 |