GEBERIT AG NAM.-AKT. (DISPOST.)
WKN A0MQWG | ISIN CH0030170408 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.01.25 19:45:20 | - | 534,800 |
20.01.25 19:42:19 | - | 534,800 |
20.01.25 19:40:35 | - | 534,600 |
20.01.25 19:37:34 | - | 534,600 |
20.01.25 19:34:34 | - | 534,600 |
20.01.25 19:31:33 | - | 534,600 |
20.01.25 19:28:33 | - | 534,600 |
20.01.25 19:25:33 | - | 534,600 |
20.01.25 19:22:32 | - | 534,600 |
20.01.25 19:21:35 | - | 534,800 |
20.01.25 19:20:56 | - | 534,600 |
20.01.25 19:20:39 | - | 534,800 |
20.01.25 19:19:37 | - | 534,600 |
20.01.25 19:19:16 | - | 534,800 |
20.01.25 19:18:33 | - | 534,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.01.25 19:18:22 | - | 534,800 |
20.01.25 19:18:17 | - | 534,600 |
20.01.25 19:17:41 | - | 534,800 |
20.01.25 19:16:51 | - | 534,600 |
20.01.25 19:14:16 | - | 534,800 |
20.01.25 19:11:15 | - | 534,800 |
20.01.25 19:08:15 | - | 534,800 |
20.01.25 19:05:15 | - | 534,800 |
20.01.25 19:02:14 | - | 534,800 |
20.01.25 18:59:14 | - | 534,800 |
20.01.25 18:56:14 | - | 534,800 |
20.01.25 18:53:13 | - | 534,800 |
20.01.25 18:50:13 | - | 534,800 |
20.01.25 18:47:13 | - | 534,800 |
20.01.25 18:44:12 | - | 534,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.01.25 18:41:12 | - | 534,800 |
20.01.25 18:38:12 | - | 534,800 |
20.01.25 18:35:11 | - | 534,800 |
20.01.25 18:33:06 | - | 534,600 |
20.01.25 18:30:05 | - | 534,600 |
20.01.25 18:30:03 | - | 534,400 |
20.01.25 18:29:00 | - | 534,600 |
20.01.25 18:28:12 | - | 534,400 |
20.01.25 18:28:11 | - | 534,600 |
20.01.25 18:26:36 | - | 534,400 |
20.01.25 18:26:18 | - | 534,200 |
20.01.25 18:26:14 | - | 534,000 |
20.01.25 18:25:57 | - | 534,200 |
20.01.25 18:25:46 | - | 534,400 |
20.01.25 18:25:03 | - | 534,600 |