GEBERIT AG NAM.-AKT. (DISPOST.)
WKN A0MQWG | ISIN CH0030170408 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 11:24:04 | - | 520,000 |
16.01.25 11:24:03 | - | 520,200 |
16.01.25 11:24:01 | - | 520,200 |
16.01.25 11:23:57 | - | 520,000 |
16.01.25 11:23:57 | - | 520,200 |
16.01.25 11:23:56 | - | 520,000 |
16.01.25 11:23:54 | - | 520,200 |
16.01.25 11:23:53 | - | 520,000 |
16.01.25 11:23:51 | - | 520,200 |
16.01.25 11:23:47 | - | 520,000 |
16.01.25 11:23:40 | - | 520,000 |
16.01.25 11:23:39 | - | 520,000 |
16.01.25 11:23:23 | - | 520,200 |
16.01.25 11:23:22 | - | 520,200 |
16.01.25 11:23:17 | - | 520,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 11:23:16 | - | 520,000 |
16.01.25 11:23:14 | - | 519,800 |
16.01.25 11:23:11 | - | 519,800 |
16.01.25 11:22:45 | - | 520,000 |
16.01.25 11:22:37 | - | 519,800 |
16.01.25 11:22:35 | - | 519,800 |
16.01.25 11:22:34 | - | 519,800 |
16.01.25 11:22:31 | - | 520,000 |
16.01.25 11:22:05 | - | 520,200 |
16.01.25 11:22:04 | - | 520,200 |
16.01.25 11:22:03 | - | 520,400 |
16.01.25 11:22:02 | - | 520,200 |
16.01.25 11:22:00 | - | 520,400 |
16.01.25 11:21:43 | - | 520,200 |
16.01.25 11:21:43 | - | 520,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 11:21:40 | - | 520,200 |
16.01.25 11:21:40 | - | 520,000 |
16.01.25 11:21:38 | - | 520,200 |
16.01.25 11:21:31 | - | 520,000 |
16.01.25 11:21:30 | - | 520,000 |
16.01.25 11:21:23 | - | 519,800 |
16.01.25 11:21:22 | - | 519,800 |
16.01.25 11:21:19 | - | 519,800 |
16.01.25 11:21:13 | - | 519,800 |
16.01.25 11:21:11 | - | 520,000 |
16.01.25 11:21:11 | - | 520,200 |
16.01.25 11:21:09 | - | 520,200 |
16.01.25 11:21:09 | - | 520,200 |
16.01.25 11:21:08 | - | 520,200 |
16.01.25 11:21:08 | - | 520,200 |