GEBERIT AG NAM.-AKT. (DISPOST.)
WKN A0MQWG | ISIN CH0030170408 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:34:34 | - | 549,400 |
15:34:24 | - | 549,600 |
15:33:41 | - | 549,800 |
15:33:41 | - | 549,600 |
15:33:39 | - | 549,800 |
15:33:38 | - | 549,600 |
15:33:35 | - | 549,800 |
15:33:32 | - | 549,600 |
15:33:31 | - | 549,800 |
15:33:30 | - | 549,400 |
15:33:28 | - | 549,800 |
15:33:24 | - | 549,400 |
15:33:13 | - | 549,600 |
15:32:58 | - | 549,600 |
15:32:57 | - | 549,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:56 | - | 549,400 |
15:32:56 | - | 549,200 |
15:32:52 | - | 549,400 |
15:32:51 | - | 549,200 |
15:32:50 | - | 549,400 |
15:32:49 | - | 549,200 |
15:32:48 | - | 549,400 |
15:32:39 | - | 549,600 |
15:32:26 | - | 549,600 |
15:32:24 | - | 549,600 |
15:32:13 | - | 549,400 |
15:32:05 | - | 549,200 |
15:31:53 | - | 549,000 |
15:31:52 | - | 549,000 |
15:31:47 | - | 549,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:25 | - | 549,000 |
15:31:25 | - | 548,800 |
15:31:24 | - | 549,000 |
15:31:22 | - | 548,800 |
15:31:20 | - | 549,000 |
15:31:20 | - | 548,800 |
15:31:18 | - | 549,000 |
15:31:18 | - | 548,800 |
15:31:18 | - | 549,000 |
15:31:16 | - | 549,000 |
15:31:07 | - | 549,000 |
15:31:06 | - | 548,800 |
15:31:06 | - | 548,600 |
15:31:06 | - | 548,800 |
15:30:48 | - | 548,600 |