GEBERIT AG NAM.-AKT. (DISPOST.)
WKN A0MQWG | ISIN CH0030170408 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 14:32:01 | - | 535,400 |
09.01.25 14:30:52 | - | 535,000 |
09.01.25 14:27:51 | - | 535,000 |
09.01.25 14:27:47 | - | 535,200 |
09.01.25 14:27:46 | - | 535,400 |
09.01.25 14:25:53 | - | 535,200 |
09.01.25 14:25:48 | - | 535,000 |
09.01.25 14:25:27 | - | 535,000 |
09.01.25 14:25:01 | - | 535,200 |
09.01.25 14:25:01 | - | 535,000 |
09.01.25 14:24:50 | - | 535,200 |
09.01.25 14:24:41 | - | 535,000 |
09.01.25 14:24:41 | - | 535,000 |
09.01.25 14:24:40 | - | 535,000 |
09.01.25 14:24:35 | - | 535,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 14:24:32 | - | 535,000 |
09.01.25 14:24:31 | - | 535,000 |
09.01.25 14:24:24 | - | 535,000 |
09.01.25 14:24:20 | - | 535,000 |
09.01.25 14:24:20 | - | 535,000 |
09.01.25 14:24:17 | - | 535,000 |
09.01.25 14:24:16 | - | 535,200 |
09.01.25 14:24:09 | - | 535,400 |
09.01.25 14:24:09 | - | 535,200 |
09.01.25 14:24:03 | - | 535,400 |
09.01.25 14:24:00 | - | 535,200 |
09.01.25 14:23:57 | - | 535,400 |
09.01.25 14:23:57 | - | 535,200 |
09.01.25 14:23:56 | - | 535,200 |
09.01.25 14:23:55 | - | 535,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 14:23:47 | - | 535,600 |
09.01.25 14:23:47 | - | 535,400 |
09.01.25 14:23:45 | - | 535,600 |
09.01.25 14:23:45 | - | 535,400 |
09.01.25 14:20:55 | - | 535,600 |
09.01.25 14:20:54 | - | 535,400 |
09.01.25 14:20:42 | - | 535,600 |
09.01.25 14:20:41 | - | 535,400 |
09.01.25 14:20:41 | - | 535,600 |
09.01.25 14:20:40 | - | 535,400 |
09.01.25 14:20:10 | - | 535,600 |
09.01.25 14:20:06 | - | 535,600 |
09.01.25 14:20:04 | - | 535,600 |
09.01.25 14:20:04 | - | 535,400 |
09.01.25 14:20:03 | - | 535,600 |