GEBERIT AG NAM.-AKT. (DISPOST.)
WKN A0MQWG | ISIN CH0030170408 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 17:05:15 | - | 534,800 |
09.01.25 17:05:14 | - | 534,800 |
09.01.25 17:05:13 | - | 534,800 |
09.01.25 17:05:13 | - | 534,800 |
09.01.25 17:05:12 | - | 534,800 |
09.01.25 17:05:10 | - | 535,000 |
09.01.25 17:05:09 | - | 534,800 |
09.01.25 17:04:53 | - | 535,000 |
09.01.25 17:04:46 | - | 535,000 |
09.01.25 17:04:42 | - | 535,000 |
09.01.25 17:04:26 | - | 535,000 |
09.01.25 17:04:12 | - | 535,200 |
09.01.25 17:03:31 | - | 535,000 |
09.01.25 17:02:05 | - | 535,200 |
09.01.25 17:02:04 | - | 535,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 17:02:03 | - | 535,200 |
09.01.25 17:01:53 | - | 535,000 |
09.01.25 17:01:49 | - | 535,000 |
09.01.25 17:01:49 | - | 535,000 |
09.01.25 17:01:47 | - | 535,000 |
09.01.25 17:01:46 | - | 535,000 |
09.01.25 17:01:44 | - | 535,000 |
09.01.25 17:01:43 | - | 535,000 |
09.01.25 17:01:43 | - | 535,000 |
09.01.25 17:01:42 | - | 535,000 |
09.01.25 17:01:06 | - | 535,000 |
09.01.25 17:01:05 | - | 535,200 |
09.01.25 17:00:58 | - | 535,000 |
09.01.25 17:00:52 | - | 535,000 |
09.01.25 17:00:25 | - | 535,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 17:00:14 | - | 534,800 |
09.01.25 17:00:07 | - | 535,000 |
09.01.25 17:00:06 | - | 534,800 |
09.01.25 17:00:05 | - | 535,000 |
09.01.25 17:00:03 | - | 534,800 |
09.01.25 17:00:03 | - | 534,800 |
09.01.25 17:00:03 | - | 534,800 |
09.01.25 17:00:02 | - | 535,000 |
09.01.25 16:59:48 | - | 535,200 |
09.01.25 16:59:46 | - | 535,200 |
09.01.25 16:59:16 | - | 535,200 |
09.01.25 16:59:16 | - | 535,200 |
09.01.25 16:59:08 | - | 535,200 |
09.01.25 16:59:02 | - | 534,800 |
09.01.25 16:58:59 | - | 534,800 |