NESTL+ S.A. NAMENS-AKTIEN SF -,1
WKN A0Q4DC | ISIN CH0038863350 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.01.25 15:46:07 | - | 78,720 |
20.01.25 15:46:06 | - | 78,740 |
20.01.25 15:46:04 | - | 78,720 |
20.01.25 15:46:03 | - | 78,740 |
20.01.25 15:46:01 | - | 78,740 |
20.01.25 15:46:00 | - | 78,760 |
20.01.25 15:45:59 | - | 78,740 |
20.01.25 15:45:58 | - | 78,760 |
20.01.25 15:45:52 | - | 78,720 |
20.01.25 15:45:50 | - | 78,740 |
20.01.25 15:45:48 | - | 78,720 |
20.01.25 15:45:42 | - | 78,740 |
20.01.25 15:45:39 | - | 78,760 |
20.01.25 15:45:37 | - | 78,780 |
20.01.25 15:45:31 | - | 78,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.01.25 15:45:26 | - | 78,740 |
20.01.25 15:45:24 | - | 78,780 |
20.01.25 15:45:23 | - | 78,740 |
20.01.25 15:45:22 | - | 78,760 |
20.01.25 15:45:20 | - | 78,760 |
20.01.25 15:45:20 | - | 78,740 |
20.01.25 15:45:14 | - | 78,760 |
20.01.25 15:45:13 | - | 78,760 |
20.01.25 15:45:09 | - | 78,760 |
20.01.25 15:45:08 | - | 78,780 |
20.01.25 15:45:07 | - | 78,760 |
20.01.25 15:45:06 | - | 78,780 |
20.01.25 15:45:05 | - | 78,760 |
20.01.25 15:45:04 | - | 78,760 |
20.01.25 15:45:03 | - | 78,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.01.25 15:44:59 | - | 78,760 |
20.01.25 15:44:56 | - | 78,740 |
20.01.25 15:44:52 | - | 78,740 |
20.01.25 15:44:50 | - | 78,760 |
20.01.25 15:44:45 | - | 78,740 |
20.01.25 15:44:44 | - | 78,720 |
20.01.25 15:44:40 | - | 78,720 |
20.01.25 15:44:38 | - | 78,740 |
20.01.25 15:44:36 | - | 78,720 |
20.01.25 15:44:35 | - | 78,740 |
20.01.25 15:44:34 | - | 78,720 |
20.01.25 15:44:33 | - | 78,740 |
20.01.25 15:44:31 | - | 78,720 |
20.01.25 15:44:29 | - | 78,740 |
20.01.25 15:44:23 | - | 78,720 |