NESTL+ S.A. NAMENS-AKTIEN SF -,1
WKN A0Q4DC | ISIN CH0038863350 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.01.25 14:01:26 | - | 78,460 |
20.01.25 14:01:24 | - | 78,460 |
20.01.25 14:01:21 | - | 78,480 |
20.01.25 14:01:15 | - | 78,500 |
20.01.25 14:01:13 | - | 78,480 |
20.01.25 14:01:12 | - | 78,480 |
20.01.25 14:01:10 | - | 78,480 |
20.01.25 14:01:08 | - | 78,460 |
20.01.25 14:01:06 | - | 78,480 |
20.01.25 14:00:56 | - | 78,460 |
20.01.25 14:00:52 | - | 78,480 |
20.01.25 14:00:32 | - | 78,480 |
20.01.25 14:00:30 | - | 78,480 |
20.01.25 14:00:29 | - | 78,460 |
20.01.25 14:00:26 | - | 78,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.01.25 14:00:25 | - | 78,480 |
20.01.25 14:00:24 | - | 78,480 |
20.01.25 14:00:23 | - | 78,460 |
20.01.25 14:00:18 | - | 78,480 |
20.01.25 14:00:16 | - | 78,460 |
20.01.25 14:00:10 | - | 78,460 |
20.01.25 14:00:09 | - | 78,480 |
20.01.25 14:00:08 | - | 78,480 |
20.01.25 14:00:06 | - | 78,520 |
20.01.25 14:00:03 | - | 78,500 |
20.01.25 14:00:02 | - | 78,500 |
20.01.25 13:59:59 | - | 78,520 |
20.01.25 13:59:58 | - | 78,500 |
20.01.25 13:59:57 | - | 78,520 |
20.01.25 13:59:56 | - | 78,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.01.25 13:59:50 | - | 78,500 |
20.01.25 13:59:47 | - | 78,480 |
20.01.25 13:59:42 | - | 78,500 |
20.01.25 13:59:39 | - | 78,520 |
20.01.25 13:59:33 | - | 78,500 |
20.01.25 13:59:31 | - | 78,500 |
20.01.25 13:59:28 | - | 78,520 |
20.01.25 13:59:27 | - | 78,500 |
20.01.25 13:59:26 | - | 78,500 |
20.01.25 13:59:24 | - | 78,520 |
20.01.25 13:59:22 | - | 78,500 |
20.01.25 13:59:16 | - | 78,500 |
20.01.25 13:59:14 | - | 78,500 |
20.01.25 13:59:13 | - | 78,520 |
20.01.25 13:59:06 | - | 78,500 |