K_HNE & NAGEL INTERNAT. AG NAMEN
WKN A0JLZL | ISIN CH0025238863 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 14:57:48 | - | 220,000 |
07.01.25 14:57:40 | - | 220,000 |
07.01.25 14:57:28 | - | 220,100 |
07.01.25 14:57:18 | - | 220,100 |
07.01.25 14:57:09 | - | 220,100 |
07.01.25 14:57:04 | - | 220,100 |
07.01.25 14:56:38 | - | 220,100 |
07.01.25 14:55:58 | - | 220,100 |
07.01.25 14:55:38 | - | 220,100 |
07.01.25 14:55:20 | - | 220,000 |
07.01.25 14:55:00 | - | 220,000 |
07.01.25 14:54:46 | - | 220,000 |
07.01.25 14:54:37 | - | 219,900 |
07.01.25 14:54:17 | - | 219,900 |
07.01.25 14:54:16 | - | 219,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 14:53:57 | - | 219,900 |
07.01.25 14:53:09 | - | 219,900 |
07.01.25 14:52:48 | - | 219,900 |
07.01.25 14:52:19 | - | 219,900 |
07.01.25 14:52:17 | - | 219,800 |
07.01.25 14:51:47 | - | 219,900 |
07.01.25 14:51:27 | - | 219,900 |
07.01.25 14:51:10 | - | 219,900 |
07.01.25 14:50:47 | - | 219,900 |
07.01.25 14:50:18 | - | 220,000 |
07.01.25 14:50:18 | - | 220,000 |
07.01.25 14:49:47 | - | 220,000 |
07.01.25 14:49:28 | - | 220,100 |
07.01.25 14:49:07 | - | 220,000 |
07.01.25 14:48:28 | - | 220,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 14:48:21 | - | 220,100 |
07.01.25 14:47:56 | - | 220,000 |
07.01.25 14:47:33 | - | 220,000 |
07.01.25 14:47:31 | - | 220,000 |
07.01.25 14:47:31 | - | 220,000 |
07.01.25 14:47:31 | - | 220,000 |
07.01.25 14:47:31 | - | 220,000 |
07.01.25 14:47:31 | - | 220,000 |
07.01.25 14:47:16 | - | 219,900 |
07.01.25 14:47:16 | - | 219,900 |
07.01.25 14:47:16 | - | 219,900 |
07.01.25 14:47:16 | - | 219,900 |
07.01.25 14:47:16 | - | 219,900 |
07.01.25 14:47:16 | - | 219,900 |
07.01.25 14:47:06 | - | 219,900 |