K_HNE & NAGEL INTERNAT. AG NAMEN
WKN A0JLZL | ISIN CH0025238863 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 15:11:24 | - | 220,000 |
07.01.25 15:11:06 | - | 220,000 |
07.01.25 15:10:56 | - | 220,000 |
07.01.25 15:10:36 | - | 220,000 |
07.01.25 15:10:36 | - | 220,000 |
07.01.25 15:10:36 | - | 220,000 |
07.01.25 15:10:36 | - | 220,000 |
07.01.25 15:10:36 | - | 220,000 |
07.01.25 15:10:36 | - | 220,000 |
07.01.25 15:10:17 | - | 220,000 |
07.01.25 15:10:17 | - | 220,000 |
07.01.25 15:10:17 | - | 220,000 |
07.01.25 15:09:57 | - | 220,000 |
07.01.25 15:09:20 | - | 220,200 |
07.01.25 15:09:03 | - | 220,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 15:08:41 | - | 220,300 |
07.01.25 15:08:18 | - | 220,200 |
07.01.25 15:07:57 | - | 220,200 |
07.01.25 15:07:49 | - | 220,200 |
07.01.25 15:07:36 | - | 220,200 |
07.01.25 15:07:36 | - | 220,200 |
07.01.25 15:07:08 | - | 220,200 |
07.01.25 15:06:38 | - | 220,200 |
07.01.25 15:06:09 | - | 220,100 |
07.01.25 15:05:39 | - | 220,200 |
07.01.25 15:05:18 | - | 220,200 |
07.01.25 15:05:01 | - | 220,200 |
07.01.25 15:04:37 | - | 220,100 |
07.01.25 15:04:01 | - | 220,200 |
07.01.25 15:03:35 | - | 220,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 15:02:58 | - | 220,100 |
07.01.25 15:02:29 | - | 220,100 |
07.01.25 15:02:09 | - | 220,100 |
07.01.25 15:01:38 | - | 220,100 |
07.01.25 15:01:04 | - | 220,100 |
07.01.25 15:00:57 | - | 220,100 |
07.01.25 15:00:44 | - | 220,100 |
07.01.25 15:00:27 | - | 220,000 |
07.01.25 14:59:50 | - | 220,100 |
07.01.25 14:59:38 | - | 220,100 |
07.01.25 14:59:18 | - | 220,100 |
07.01.25 14:58:50 | - | 220,100 |
07.01.25 14:58:25 | - | 220,100 |
07.01.25 14:57:58 | - | 220,000 |
07.01.25 14:57:57 | - | 220,000 |