SWISS LIFE HOLDING AG NAMENS-AKT
WKN 778237 | ISIN CH0014852781 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:08:55 | - | 782,200 |
17:08:53 | - | 782,400 |
17:08:52 | - | 782,200 |
17:08:51 | - | 782,400 |
17:08:48 | - | 782,200 |
17:08:45 | - | 782,400 |
17:08:42 | - | 782,200 |
17:08:40 | - | 782,400 |
17:08:38 | - | 782,400 |
17:08:36 | - | 782,200 |
17:08:34 | - | 782,200 |
17:08:33 | - | 782,400 |
17:08:30 | - | 782,200 |
17:08:28 | - | 782,400 |
17:08:26 | - | 782,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:08:25 | - | 782,200 |
17:08:22 | - | 782,000 |
17:08:21 | - | 782,200 |
17:08:17 | - | 782,000 |
17:08:12 | - | 782,600 |
17:08:08 | - | 782,600 |
17:08:00 | - | 782,600 |
17:07:59 | - | 782,400 |
17:07:50 | - | 782,200 |
17:07:49 | - | 782,400 |
17:07:48 | - | 782,200 |
17:07:46 | - | 782,400 |
17:07:37 | - | 782,000 |
17:07:36 | - | 781,800 |
17:07:35 | - | 782,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:07:28 | - | 782,000 |
17:07:27 | - | 781,800 |
17:07:23 | - | 782,000 |
17:07:20 | - | 781,800 |
17:07:17 | - | 782,000 |
17:07:16 | - | 781,800 |
17:07:13 | - | 782,000 |
17:07:11 | - | 781,600 |
17:07:08 | - | 782,000 |
17:07:05 | - | 782,000 |
17:07:01 | - | 781,800 |
17:06:59 | - | 782,000 |
17:06:56 | - | 781,800 |
17:06:53 | - | 781,800 |
17:06:52 | - | 782,000 |