SWISS LIFE HOLDING AG NAMENS-AKT
WKN 778237 | ISIN CH0014852781 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:14:02 | - | 782,200 |
17:14:01 | - | 782,400 |
17:14:00 | - | 782,200 |
17:13:58 | - | 782,400 |
17:13:57 | - | 782,200 |
17:13:41 | - | 782,400 |
17:13:39 | - | 782,400 |
17:13:37 | - | 782,400 |
17:13:33 | - | 782,200 |
17:13:31 | - | 781,800 |
17:13:19 | - | 782,200 |
17:13:09 | - | 782,200 |
17:13:06 | - | 782,200 |
17:12:57 | - | 782,200 |
17:12:55 | - | 782,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:12:53 | - | 782,200 |
17:12:50 | - | 782,000 |
17:12:46 | - | 782,000 |
17:12:45 | - | 782,000 |
17:12:41 | - | 782,200 |
17:12:37 | - | 782,200 |
17:12:35 | - | 782,000 |
17:12:32 | - | 782,200 |
17:12:28 | - | 782,200 |
17:12:21 | - | 782,400 |
17:12:17 | - | 782,400 |
17:12:16 | - | 782,400 |
17:12:13 | - | 782,400 |
17:12:12 | - | 782,200 |
17:12:09 | - | 782,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:12:05 | - | 782,400 |
17:12:02 | - | 782,600 |
17:12:01 | - | 782,400 |
17:11:58 | - | 782,400 |
17:11:55 | - | 782,200 |
17:11:48 | - | 782,200 |
17:11:46 | - | 782,000 |
17:11:37 | - | 782,200 |
17:11:36 | - | 782,400 |
17:11:33 | - | 782,400 |
17:11:29 | - | 782,200 |
17:11:26 | - | 782,200 |
17:11:23 | - | 782,400 |
17:11:17 | - | 782,200 |
17:11:16 | - | 782,200 |