CHOCOLADEF. LINDT & SPR_NGLI INH
WKN 870503 | ISIN CH0010570767 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 15:09:39 | - | 10.770,000 |
07.11.24 15:09:25 | - | 10.760,000 |
07.11.24 15:09:07 | - | 10.760,000 |
07.11.24 15:08:41 | - | 10.760,000 |
07.11.24 15:07:57 | - | 10.760,000 |
07.11.24 15:07:47 | - | 10.760,000 |
07.11.24 15:06:47 | - | 10.760,000 |
07.11.24 15:05:28 | - | 10.760,000 |
07.11.24 15:04:53 | - | 10.760,000 |
07.11.24 15:04:18 | - | 10.760,000 |
07.11.24 15:03:57 | - | 10.760,000 |
07.11.24 15:03:17 | - | 10.760,000 |
07.11.24 15:02:27 | - | 10.760,000 |
07.11.24 15:01:56 | - | 10.760,000 |
07.11.24 15:01:09 | - | 10.760,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 15:00:38 | - | 10.760,000 |
07.11.24 15:00:06 | - | 10.760,000 |
07.11.24 14:59:27 | - | 10.750,000 |
07.11.24 14:59:12 | - | 10.750,000 |
07.11.24 14:58:19 | - | 10.750,000 |
07.11.24 14:56:58 | - | 10.760,000 |
07.11.24 14:56:37 | - | 10.760,000 |
07.11.24 14:55:56 | - | 10.760,000 |
07.11.24 14:55:42 | - | 10.760,000 |
07.11.24 14:54:15 | - | 10.770,000 |
07.11.24 14:54:14 | - | 10.770,000 |
07.11.24 14:53:47 | - | 10.770,000 |
07.11.24 14:53:06 | - | 10.770,000 |
07.11.24 14:52:07 | - | 10.760,000 |
07.11.24 14:51:17 | - | 10.760,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 14:50:36 | - | 10.760,000 |
07.11.24 14:49:57 | - | 10.760,000 |
07.11.24 14:49:56 | - | 10.750,000 |
07.11.24 14:49:26 | - | 10.760,000 |
07.11.24 14:48:39 | - | 10.760,000 |
07.11.24 14:46:57 | - | 10.740,000 |
07.11.24 14:45:29 | - | 10.740,000 |
07.11.24 14:44:24 | - | 10.740,000 |
07.11.24 14:42:47 | - | 10.750,000 |
07.11.24 14:42:27 | - | 10.750,000 |
07.11.24 14:40:14 | - | 10.750,000 |
07.11.24 14:38:48 | - | 10.740,000 |
07.11.24 14:38:17 | - | 10.740,000 |
07.11.24 14:35:50 | - | 10.740,000 |
07.11.24 14:34:48 | - | 10.740,000 |