BASILEA PHARMACEUTICA AG NAM.-AK
WKN A0B9GA | ISIN CH0011432447 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:37:20 | - | 47,200 |
07.10.24 11:36:55 | - | 47,150 |
07.10.24 11:32:28 | - | 47,150 |
07.10.24 11:31:28 | - | 47,150 |
07.10.24 11:24:58 | - | 47,100 |
07.10.24 11:24:45 | - | 47,000 |
07.10.24 11:22:39 | - | 47,100 |
07.10.24 11:22:20 | - | 47,100 |
07.10.24 11:22:18 | - | 47,050 |
07.10.24 11:21:56 | - | 47,050 |
07.10.24 11:21:26 | - | 47,100 |
07.10.24 11:19:06 | - | 47,100 |
07.10.24 11:19:04 | - | 47,050 |
07.10.24 11:18:40 | - | 47,050 |
07.10.24 11:18:15 | - | 47,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:16:00 | - | 47,100 |
07.10.24 11:15:29 | - | 47,100 |
07.10.24 11:14:15 | - | 47,050 |
07.10.24 11:13:54 | - | 47,100 |
07.10.24 11:13:45 | - | 47,100 |
07.10.24 11:13:27 | - | 47,050 |
07.10.24 11:09:20 | - | 47,100 |
07.10.24 11:09:11 | - | 47,100 |
07.10.24 11:08:33 | - | 47,050 |
07.10.24 11:03:31 | - | 47,100 |
07.10.24 11:03:12 | - | 47,050 |
07.10.24 11:02:16 | - | 47,050 |
07.10.24 11:01:23 | - | 47,100 |
07.10.24 11:00:12 | - | 47,150 |
07.10.24 10:48:05 | - | 47,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:47:27 | - | 47,150 |
07.10.24 10:47:26 | - | 47,100 |
07.10.24 10:47:26 | - | 47,100 |
07.10.24 10:47:26 | - | 47,100 |
07.10.24 10:45:55 | - | 47,150 |
07.10.24 10:45:20 | - | 47,150 |
07.10.24 10:43:35 | - | 47,100 |
07.10.24 10:42:38 | - | 47,100 |
07.10.24 10:42:13 | - | 47,150 |
07.10.24 10:41:32 | - | 47,100 |
07.10.24 10:41:15 | - | 47,100 |
07.10.24 10:40:22 | - | 47,150 |
07.10.24 10:30:22 | - | 47,300 |
07.10.24 10:27:36 | - | 47,250 |
07.10.24 10:27:17 | - | 47,300 |