BASILEA PHARMACEUTICA AG NAM.-AK
WKN A0B9GA | ISIN CH0011432447 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:02:22 | - | 47,950 |
07.10.24 15:01:33 | - | 47,950 |
07.10.24 15:00:16 | - | 48,000 |
07.10.24 14:55:13 | - | 48,100 |
07.10.24 14:53:26 | - | 48,200 |
07.10.24 14:43:55 | - | 48,150 |
07.10.24 14:42:47 | - | 48,100 |
07.10.24 14:42:26 | - | 48,050 |
07.10.24 14:42:09 | - | 48,050 |
07.10.24 14:41:21 | - | 48,000 |
07.10.24 14:37:43 | - | 48,000 |
07.10.24 14:37:09 | - | 48,000 |
07.10.24 14:34:34 | - | 47,950 |
07.10.24 14:34:20 | - | 48,000 |
07.10.24 14:34:06 | - | 47,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:33:52 | - | 48,000 |
07.10.24 14:33:45 | - | 48,000 |
07.10.24 14:32:01 | - | 47,950 |
07.10.24 13:37:24 | - | 47,950 |
07.10.24 13:37:10 | - | 47,900 |
07.10.24 13:29:27 | - | 47,900 |
07.10.24 13:24:30 | - | 47,850 |
07.10.24 13:20:07 | - | 47,850 |
07.10.24 13:19:25 | - | 47,850 |
07.10.24 13:16:55 | - | 47,800 |
07.10.24 13:16:51 | - | 47,750 |
07.10.24 13:16:33 | - | 47,800 |
07.10.24 13:16:25 | - | 47,750 |
07.10.24 13:15:37 | - | 47,750 |
07.10.24 13:15:10 | - | 47,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:15:06 | - | 47,750 |
07.10.24 13:15:04 | - | 47,800 |
07.10.24 13:14:54 | - | 47,750 |
07.10.24 13:14:44 | - | 47,800 |
07.10.24 13:14:13 | - | 47,750 |
07.10.24 13:13:53 | - | 47,800 |
07.10.24 13:13:44 | - | 47,750 |
07.10.24 13:06:59 | - | 47,800 |
07.10.24 13:06:48 | - | 47,750 |
07.10.24 13:06:41 | - | 47,750 |
07.10.24 13:05:14 | - | 47,600 |
07.10.24 13:04:28 | - | 47,600 |
07.10.24 13:04:11 | - | 47,600 |
07.10.24 12:50:21 | - | 47,600 |
07.10.24 12:42:01 | - | 47,600 |