B-LOISE HOLDING AG NAMENS-AKTIEN
WKN 853020 | ISIN CH0012410517 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:29:58 | - | 151,100 |
16:29:45 | - | 151,200 |
16:24:02 | - | 151,200 |
16:16:25 | - | 151,300 |
15:17:24 | - | 151,200 |
15:05:25 | - | 151,100 |
14:37:31 | - | 151,000 |
13:37:26 | - | 151,100 |
13:28:05 | - | 151,200 |
13:27:39 | - | 151,200 |
13:15:40 | - | 151,200 |
13:10:28 | - | 151,100 |
12:29:42 | - | 151,100 |
11:32:05 | - | 151,100 |
11:23:26 | - | 151,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:56:44 | - | 151,100 |
10:00:04 | - | 150,900 |
09:44:25 | - | 151,000 |
09:39:23 | - | 150,900 |
09:17:16 | - | 151,100 |
08:35:12 | - | 150,900 |
08:35:08 | - | 150,900 |
08:34:25 | - | 150,200 |
08:34:25 | - | 150,200 |
08:34:22 | - | 150,100 |
08:34:03 | - | 150,200 |
08:34:02 | - | 150,100 |
08:33:53 | - | 150,200 |
08:33:52 | - | 150,100 |
08:33:43 | - | 150,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:33:42 | - | 150,100 |
08:33:35 | - | 150,200 |
08:33:32 | - | 150,100 |
08:32:45 | - | 150,200 |
08:32:42 | - | 150,100 |
08:32:26 | - | 150,200 |
08:32:26 | - | 150,200 |
08:32:23 | - | 150,100 |
08:32:22 | - | 150,100 |
08:32:20 | - | 150,200 |
08:32:12 | - | 150,100 |
08:31:42 | - | 150,200 |
08:31:42 | - | 150,100 |
08:30:56 | - | 150,200 |
08:30:29 | - | 150,200 |