BALOISE N
WKN 853020 | ISIN CH0012410517 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:30:41 | 514 | 162,20 |
20.12.24 17:30:41 | 157 | 162,20 |
20.12.24 17:30:41 | 30 | 162,20 |
20.12.24 17:30:41 | 157 | 162,20 |
20.12.24 17:30:41 | 15 | 162,20 |
20.12.24 17:30:41 | 157 | 162,20 |
20.12.24 17:30:41 | 157 | 162,20 |
20.12.24 17:30:41 | 62 | 162,20 |
20.12.24 17:30:41 | 17 | 162,20 |
20.12.24 17:30:41 | 18 | 162,20 |
20.12.24 17:30:41 | 99 | 162,20 |
20.12.24 17:30:41 | 58 | 162,20 |
20.12.24 17:30:41 | 70 | 162,20 |
20.12.24 17:30:41 | 87 | 162,20 |
20.12.24 17:30:41 | 40 | 162,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:30:41 | 90 | 162,20 |
20.12.24 17:30:41 | 67 | 162,20 |
20.12.24 17:30:41 | 35 | 162,20 |
20.12.24 17:30:41 | 141 | 162,20 |
20.12.24 17:30:41 | 62 | 162,20 |
20.12.24 17:30:41 | 40 | 162,20 |
20.12.24 17:30:41 | 17 | 162,20 |
20.12.24 17:30:41 | 170 | 162,20 |
20.12.24 17:30:41 | 70 | 162,20 |
20.12.24 17:30:41 | 577 | 162,20 |
20.12.24 17:30:41 | 114 | 162,20 |
20.12.24 17:30:41 | 784 | 162,20 |
20.12.24 17:30:41 | 521 | 162,20 |
20.12.24 17:30:41 | 392 | 162,20 |
20.12.24 17:30:41 | 74 | 162,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:30:41 | 519 | 162,20 |
20.12.24 17:30:41 | 142 | 162,20 |
20.12.24 17:30:41 | 1,38 Tsd. | 162,20 |
20.12.24 17:30:41 | 41 | 162,20 |
20.12.24 17:30:41 | 61 | 162,20 |
20.12.24 17:30:41 | 41 | 162,20 |
20.12.24 17:30:41 | 581 | 162,20 |
20.12.24 17:30:41 | 448 | 162,20 |
20.12.24 17:30:41 | 133 | 162,20 |
20.12.24 17:30:41 | 26 | 162,20 |
20.12.24 17:30:41 | 35 | 162,20 |
20.12.24 17:30:41 | 26 | 162,20 |
20.12.24 17:30:41 | 15 | 162,20 |
20.12.24 17:30:41 | 210 | 162,20 |
20.12.24 17:30:41 | 67 | 162,20 |