BALOISE HLDG NA SF 0,10
WKN 853020 | ISIN CH0012410517 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:52:00 | - | 217,000 |
| 08:48:59 | - | 217,000 |
| 08:47:32 | - | 217,200 |
| 08:47:30 | - | 217,000 |
| 08:47:29 | - | 217,200 |
| 08:47:28 | - | 217,000 |
| 08:45:31 | - | 217,200 |
| 08:45:30 | - | 217,000 |
| 08:45:29 | - | 217,200 |
| 08:45:27 | - | 217,000 |
| 08:45:26 | - | 217,200 |
| 08:45:25 | - | 217,000 |
| 08:45:24 | - | 217,200 |
| 08:45:22 | - | 217,000 |
| 08:45:09 | - | 217,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:42:08 | - | 217,200 |
| 08:42:07 | - | 217,000 |
| 08:40:30 | - | 217,200 |
| 08:37:29 | - | 217,200 |
| 08:34:29 | - | 217,200 |
| 08:34:28 | - | 217,000 |
| 08:32:13 | - | 217,200 |
| 08:32:11 | - | 217,000 |
| 08:32:10 | - | 217,200 |
| 08:32:09 | - | 217,000 |
| 08:32:07 | - | 217,200 |
| 08:32:06 | - | 217,000 |
| 08:32:05 | - | 217,200 |
| 08:32:04 | - | 217,000 |
| 08:32:03 | - | 217,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:32:01 | - | 217,000 |
| 08:32:00 | - | 217,200 |
| 08:31:59 | - | 217,000 |
| 08:31:58 | - | 217,200 |
| 08:31:57 | - | 217,000 |
| 08:31:55 | - | 217,200 |
| 08:31:54 | - | 217,000 |
| 08:31:53 | - | 217,200 |
| 08:31:52 | - | 217,000 |
| 08:31:51 | - | 217,200 |
| 08:31:50 | - | 217,000 |
| 08:31:49 | - | 217,200 |
| 08:31:47 | - | 217,000 |
| 08:30:01 | - | 217,200 |
| 08:29:59 | - | 217,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login