SWISSCOM AG NAMENS-AKTIEN SF 1
WKN 916234 | ISIN CH0008742519 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:02:43 | - | 551,000 |
22.11.24 11:01:59 | - | 551,000 |
22.11.24 11:01:08 | - | 550,500 |
22.11.24 10:59:25 | - | 550,500 |
22.11.24 10:58:40 | - | 550,000 |
22.11.24 10:57:03 | - | 550,000 |
22.11.24 10:56:17 | - | 549,500 |
22.11.24 10:55:30 | - | 549,500 |
22.11.24 10:53:21 | - | 549,500 |
22.11.24 10:52:53 | - | 549,000 |
22.11.24 10:52:42 | - | 549,000 |
22.11.24 10:52:19 | - | 549,000 |
22.11.24 10:52:01 | - | 549,000 |
22.11.24 10:51:12 | - | 549,500 |
22.11.24 10:50:38 | - | 549,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:48:39 | - | 549,000 |
22.11.24 10:47:47 | - | 549,000 |
22.11.24 10:45:47 | - | 549,000 |
22.11.24 10:45:27 | - | 548,000 |
22.11.24 10:44:36 | - | 548,000 |
22.11.24 10:44:02 | - | 548,000 |
22.11.24 10:43:24 | - | 548,500 |
22.11.24 10:42:37 | - | 548,500 |
22.11.24 10:41:17 | - | 548,000 |
22.11.24 10:40:38 | - | 548,000 |
22.11.24 10:40:00 | - | 548,000 |
22.11.24 10:40:00 | - | 548,000 |
22.11.24 10:40:00 | - | 548,000 |
22.11.24 10:40:00 | - | 548,000 |
22.11.24 10:40:00 | - | 548,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:40:00 | - | 548,000 |
22.11.24 10:40:00 | - | 548,000 |
22.11.24 10:40:00 | - | 548,000 |
22.11.24 10:40:00 | - | 548,000 |
22.11.24 10:40:00 | - | 548,000 |
22.11.24 10:40:00 | - | 548,000 |
22.11.24 10:40:00 | - | 548,000 |
22.11.24 10:40:00 | - | 548,000 |
22.11.24 10:40:00 | - | 548,000 |
22.11.24 10:39:24 | - | 548,000 |
22.11.24 10:38:26 | - | 548,000 |
22.11.24 10:37:42 | - | 547,500 |
22.11.24 10:37:07 | - | 548,000 |
22.11.24 10:35:40 | - | 547,500 |
22.11.24 10:34:41 | - | 547,500 |