SULZER AG NAMENS-AKTIEN SF -,01
WKN A0NJPK | ISIN CH0038388911 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:34:08 | - | 146,000 |
01.10.24 19:33:47 | - | 145,800 |
01.10.24 19:32:19 | - | 145,800 |
01.10.24 19:31:51 | - | 145,800 |
01.10.24 19:31:35 | - | 145,600 |
01.10.24 19:30:27 | - | 145,800 |
01.10.24 19:30:26 | - | 145,600 |
01.10.24 19:30:18 | - | 145,800 |
01.10.24 19:29:37 | - | 145,800 |
01.10.24 19:29:37 | - | 145,800 |
01.10.24 19:29:27 | - | 145,800 |
01.10.24 19:28:57 | - | 145,800 |
01.10.24 19:26:58 | - | 145,800 |
01.10.24 19:26:48 | - | 146,000 |
01.10.24 19:26:33 | - | 146,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:25:59 | - | 145,800 |
01.10.24 19:25:59 | - | 145,800 |
01.10.24 19:25:59 | - | 145,800 |
01.10.24 19:25:59 | - | 145,800 |
01.10.24 19:25:59 | - | 145,800 |
01.10.24 19:25:59 | - | 145,800 |
01.10.24 19:25:59 | - | 145,800 |
01.10.24 19:25:59 | - | 145,800 |
01.10.24 19:25:59 | - | 145,800 |
01.10.24 19:25:17 | - | 146,000 |
01.10.24 19:25:16 | - | 145,800 |
01.10.24 19:22:47 | - | 146,000 |
01.10.24 19:22:46 | - | 146,000 |
01.10.24 19:22:46 | - | 146,000 |
01.10.24 19:22:14 | - | 146,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:22:04 | - | 146,200 |
01.10.24 19:21:47 | - | 146,200 |
01.10.24 19:21:18 | - | 146,200 |
01.10.24 19:20:31 | - | 146,000 |
01.10.24 19:19:47 | - | 146,000 |
01.10.24 19:17:48 | - | 146,000 |
01.10.24 19:17:38 | - | 146,000 |
01.10.24 19:17:37 | - | 146,000 |
01.10.24 19:17:37 | - | 146,000 |
01.10.24 19:17:37 | - | 146,000 |
01.10.24 19:16:34 | - | 146,000 |
01.10.24 19:15:50 | - | 146,200 |
01.10.24 19:14:28 | - | 146,200 |
01.10.24 19:12:58 | - | 146,200 |
01.10.24 19:12:37 | - | 146,200 |