SULZER AG NAMENS-AKTIEN SF -,01
WKN A0NJPK | ISIN CH0038388911 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:45:14 | - | 147,000 |
30.09.24 13:45:03 | - | 147,000 |
30.09.24 13:44:32 | - | 147,000 |
30.09.24 13:44:23 | - | 147,200 |
30.09.24 13:43:30 | - | 147,000 |
30.09.24 13:43:01 | - | 147,000 |
30.09.24 13:42:44 | - | 147,000 |
30.09.24 13:38:05 | - | 147,200 |
30.09.24 13:37:20 | - | 147,000 |
30.09.24 13:35:50 | - | 147,000 |
30.09.24 13:35:47 | - | 147,200 |
30.09.24 13:35:28 | - | 147,200 |
30.09.24 13:35:07 | - | 147,000 |
30.09.24 13:29:37 | - | 147,000 |
30.09.24 13:29:36 | - | 147,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:28:58 | - | 147,200 |
30.09.24 13:27:32 | - | 147,200 |
30.09.24 13:27:25 | - | 147,200 |
30.09.24 13:27:14 | - | 147,200 |
30.09.24 13:26:37 | - | 147,000 |
30.09.24 13:26:33 | - | 147,000 |
30.09.24 13:26:33 | - | 147,000 |
30.09.24 13:26:33 | - | 147,000 |
30.09.24 13:26:33 | - | 147,000 |
30.09.24 13:26:23 | - | 147,200 |
30.09.24 13:26:09 | - | 147,200 |
30.09.24 13:11:22 | - | 147,000 |
30.09.24 13:11:15 | - | 146,800 |
30.09.24 13:11:07 | - | 147,000 |
30.09.24 13:10:57 | - | 147,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:10:36 | - | 146,800 |
30.09.24 13:10:25 | - | 147,000 |
30.09.24 13:10:02 | - | 146,800 |
30.09.24 13:09:55 | - | 147,000 |
30.09.24 13:09:01 | - | 146,800 |
30.09.24 13:08:52 | - | 147,000 |
30.09.24 13:08:18 | - | 146,800 |
30.09.24 13:07:44 | - | 146,800 |
30.09.24 13:07:20 | - | 146,800 |
30.09.24 13:05:51 | - | 147,000 |
30.09.24 13:04:28 | - | 147,000 |
30.09.24 13:03:15 | - | 147,000 |
30.09.24 13:03:02 | - | 146,800 |
30.09.24 13:02:32 | - | 146,800 |
30.09.24 13:00:17 | - | 147,000 |