SULZER AG NAMENS-AKTIEN SF -,01
WKN A0NJPK | ISIN CH0038388911 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:00:27 | - | 147,400 |
02.10.24 14:59:36 | - | 147,600 |
02.10.24 14:52:23 | - | 147,400 |
02.10.24 14:48:04 | - | 147,600 |
02.10.24 14:46:37 | - | 147,800 |
02.10.24 14:46:10 | - | 147,800 |
02.10.24 14:44:10 | - | 147,600 |
02.10.24 14:43:56 | - | 147,800 |
02.10.24 14:40:04 | - | 147,800 |
02.10.24 14:38:47 | - | 147,400 |
02.10.24 14:37:57 | - | 147,200 |
02.10.24 14:27:08 | - | 147,200 |
02.10.24 14:24:53 | - | 147,400 |
02.10.24 14:24:48 | - | 147,600 |
02.10.24 14:24:22 | - | 147,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:24:05 | - | 147,600 |
02.10.24 14:21:52 | - | 147,400 |
02.10.24 14:21:21 | - | 147,000 |
02.10.24 14:20:42 | - | 147,000 |
02.10.24 14:16:17 | - | 147,200 |
02.10.24 14:15:23 | - | 147,200 |
02.10.24 13:45:17 | - | 147,200 |
02.10.24 13:45:07 | - | 147,200 |
02.10.24 13:45:00 | - | 147,000 |
02.10.24 13:44:49 | - | 147,200 |
02.10.24 13:44:31 | - | 147,200 |
02.10.24 13:27:47 | - | 147,200 |
02.10.24 13:27:38 | - | 147,400 |
02.10.24 13:07:09 | - | 147,200 |
02.10.24 12:41:50 | - | 147,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:41:45 | - | 147,600 |
02.10.24 12:38:15 | - | 147,600 |
02.10.24 12:37:17 | - | 147,600 |
02.10.24 12:36:35 | - | 147,600 |
02.10.24 12:36:12 | - | 147,600 |
02.10.24 12:33:22 | - | 147,600 |
02.10.24 12:32:17 | - | 147,400 |
02.10.24 12:31:16 | - | 147,400 |
02.10.24 12:19:41 | - | 147,400 |
02.10.24 12:08:05 | - | 147,000 |
02.10.24 12:05:54 | - | 147,200 |
02.10.24 12:05:34 | - | 147,000 |
02.10.24 12:03:11 | - | 146,800 |
02.10.24 12:02:41 | - | 146,800 |
02.10.24 11:46:26 | - | 147,400 |