SULZER AG NAMENS-AKTIEN SF -,01
WKN A0NJPK | ISIN CH0038388911 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:36:05 | - | 137,800 |
20.12.24 16:34:55 | - | 137,800 |
20.12.24 16:32:25 | - | 137,600 |
20.12.24 16:29:08 | - | 137,200 |
20.12.24 16:27:16 | - | 137,200 |
20.12.24 16:26:22 | - | 137,200 |
20.12.24 16:23:18 | - | 137,200 |
20.12.24 16:21:04 | - | 137,200 |
20.12.24 16:20:00 | - | 137,200 |
20.12.24 16:19:53 | - | 137,200 |
20.12.24 16:17:00 | - | 137,200 |
20.12.24 16:13:52 | - | 137,200 |
20.12.24 16:12:43 | - | 137,200 |
20.12.24 16:10:25 | - | 136,800 |
20.12.24 16:01:29 | - | 137,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:00:03 | - | 136,800 |
20.12.24 15:51:51 | - | 136,800 |
20.12.24 15:51:11 | - | 136,200 |
20.12.24 15:40:01 | - | 136,600 |
20.12.24 15:38:25 | - | 136,600 |
20.12.24 15:36:39 | - | 136,400 |
20.12.24 15:33:50 | - | 136,400 |
20.12.24 15:33:03 | - | 136,600 |
20.12.24 15:31:07 | - | 136,200 |
20.12.24 15:29:42 | - | 136,200 |
20.12.24 15:13:29 | - | 136,200 |
20.12.24 15:10:49 | - | 136,200 |
20.12.24 15:10:05 | - | 136,000 |
20.12.24 15:08:33 | - | 135,800 |
20.12.24 15:05:20 | - | 135,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 15:04:25 | - | 135,600 |
20.12.24 15:02:11 | - | 136,000 |
20.12.24 15:01:22 | - | 135,800 |
20.12.24 15:00:08 | - | 136,000 |
20.12.24 14:57:51 | - | 135,800 |
20.12.24 14:56:58 | - | 135,800 |
20.12.24 14:56:29 | - | 136,000 |
20.12.24 14:55:26 | - | 135,800 |
20.12.24 14:55:16 | - | 136,000 |
20.12.24 14:54:39 | - | 135,800 |
20.12.24 14:53:24 | - | 136,000 |
20.12.24 14:52:03 | - | 136,000 |
20.12.24 14:49:52 | - | 136,000 |
20.12.24 14:48:50 | - | 136,000 |
20.12.24 14:46:15 | - | 135,800 |