SULZER AG NAMENS-AKTIEN SF -,01
WKN A0NJPK | ISIN CH0038388911 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:16:38 | - | 147,600 |
02.10.24 16:16:16 | - | 147,800 |
02.10.24 16:14:08 | - | 148,000 |
02.10.24 16:13:31 | - | 148,200 |
02.10.24 16:06:52 | - | 147,800 |
02.10.24 16:05:42 | - | 147,800 |
02.10.24 16:03:32 | - | 147,600 |
02.10.24 15:58:19 | - | 147,400 |
02.10.24 15:47:03 | - | 147,400 |
02.10.24 15:43:32 | - | 147,000 |
02.10.24 15:39:56 | - | 147,000 |
02.10.24 15:38:23 | - | 147,400 |
02.10.24 15:37:47 | - | 147,400 |
02.10.24 15:36:50 | - | 147,200 |
02.10.24 15:35:10 | - | 147,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:23:48 | - | 147,400 |
02.10.24 15:23:46 | - | 147,200 |
02.10.24 15:23:31 | - | 147,400 |
02.10.24 15:23:16 | - | 147,200 |
02.10.24 15:22:56 | - | 147,400 |
02.10.24 15:22:37 | - | 147,200 |
02.10.24 15:22:09 | - | 147,400 |
02.10.24 15:21:00 | - | 147,200 |
02.10.24 15:20:10 | - | 147,400 |
02.10.24 15:20:00 | - | 147,400 |
02.10.24 15:19:36 | - | 147,400 |
02.10.24 15:19:18 | - | 147,400 |
02.10.24 15:15:05 | - | 147,200 |
02.10.24 15:09:21 | - | 147,400 |
02.10.24 15:07:52 | - | 147,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:07:49 | - | 147,800 |
02.10.24 15:07:29 | - | 147,600 |
02.10.24 15:07:29 | - | 147,600 |
02.10.24 15:06:52 | - | 147,600 |
02.10.24 15:05:19 | - | 147,600 |
02.10.24 15:03:12 | - | 147,600 |
02.10.24 15:02:49 | - | 147,600 |
02.10.24 15:02:47 | - | 147,400 |
02.10.24 15:00:27 | - | 147,400 |
02.10.24 14:59:36 | - | 147,600 |
02.10.24 14:52:23 | - | 147,400 |
02.10.24 14:48:04 | - | 147,600 |
02.10.24 14:46:37 | - | 147,800 |
02.10.24 14:46:10 | - | 147,800 |
02.10.24 14:44:10 | - | 147,600 |