ADECCO GROUP AG NAMENS-AKTIEN SF
WKN 922031 | ISIN CH0012138605 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:51:15 | - | 29,720 |
02.10.24 07:50:58 | - | 29,740 |
02.10.24 07:50:55 | - | 29,720 |
02.10.24 07:50:36 | - | 29,740 |
02.10.24 07:50:35 | - | 29,720 |
02.10.24 07:49:26 | - | 29,740 |
02.10.24 07:49:25 | - | 29,740 |
02.10.24 07:49:08 | - | 29,740 |
02.10.24 07:49:06 | - | 29,740 |
02.10.24 07:48:27 | - | 29,740 |
02.10.24 07:48:27 | - | 29,740 |
02.10.24 07:48:26 | - | 29,740 |
02.10.24 07:48:17 | - | 29,740 |
02.10.24 07:48:16 | - | 29,740 |
02.10.24 07:48:12 | - | 29,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:48:11 | - | 29,760 |
02.10.24 07:48:11 | - | 29,760 |
02.10.24 07:48:08 | - | 29,740 |
02.10.24 07:48:07 | - | 29,760 |
02.10.24 07:48:06 | - | 29,740 |
02.10.24 07:48:05 | - | 29,760 |
02.10.24 07:48:04 | - | 29,740 |
02.10.24 07:47:39 | - | 29,760 |
02.10.24 07:47:38 | - | 29,740 |
02.10.24 07:47:37 | - | 29,740 |
02.10.24 07:47:36 | - | 29,760 |
02.10.24 07:47:35 | - | 29,740 |
02.10.24 07:47:27 | - | 29,760 |
02.10.24 07:47:24 | - | 29,740 |
02.10.24 07:47:19 | - | 29,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:47:18 | - | 29,740 |
02.10.24 07:47:07 | - | 29,760 |
02.10.24 07:47:03 | - | 29,740 |
02.10.24 07:47:02 | - | 29,760 |
02.10.24 07:46:55 | - | 29,740 |
02.10.24 07:46:53 | - | 29,760 |
02.10.24 07:46:49 | - | 29,740 |
02.10.24 07:46:46 | - | 29,760 |
02.10.24 07:46:45 | - | 29,740 |
02.10.24 07:46:44 | - | 29,760 |
02.10.24 07:46:42 | - | 29,740 |
02.10.24 07:46:41 | - | 29,760 |
02.10.24 07:46:08 | - | 29,740 |
02.10.24 07:46:06 | - | 29,740 |
02.10.24 07:45:47 | - | 29,740 |