ADECCO GROUP AG NAMENS-AKTIEN SF
WKN 922031 | ISIN CH0012138605 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:57:48 | - | 29,720 |
02.10.24 07:57:46 | - | 29,700 |
02.10.24 07:57:38 | - | 29,720 |
02.10.24 07:57:36 | - | 29,700 |
02.10.24 07:57:17 | - | 29,720 |
02.10.24 07:57:16 | - | 29,700 |
02.10.24 07:57:16 | - | 29,700 |
02.10.24 07:57:16 | - | 29,700 |
02.10.24 07:57:07 | - | 29,720 |
02.10.24 07:56:57 | - | 29,720 |
02.10.24 07:56:57 | - | 29,720 |
02.10.24 07:56:56 | - | 29,700 |
02.10.24 07:56:51 | - | 29,720 |
02.10.24 07:56:45 | - | 29,700 |
02.10.24 07:56:36 | - | 29,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:56:36 | - | 29,720 |
02.10.24 07:56:36 | - | 29,720 |
02.10.24 07:56:35 | - | 29,700 |
02.10.24 07:56:17 | - | 29,720 |
02.10.24 07:56:16 | - | 29,700 |
02.10.24 07:56:07 | - | 29,720 |
02.10.24 07:55:58 | - | 29,720 |
02.10.24 07:55:28 | - | 29,720 |
02.10.24 07:55:25 | - | 29,740 |
02.10.24 07:55:01 | - | 29,720 |
02.10.24 07:54:52 | - | 29,740 |
02.10.24 07:54:52 | - | 29,740 |
02.10.24 07:54:52 | - | 29,740 |
02.10.24 07:54:50 | - | 29,720 |
02.10.24 07:54:48 | - | 29,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:54:47 | - | 29,720 |
02.10.24 07:54:09 | - | 29,740 |
02.10.24 07:54:02 | - | 29,720 |
02.10.24 07:51:36 | - | 29,740 |
02.10.24 07:51:28 | - | 29,720 |
02.10.24 07:51:27 | - | 29,740 |
02.10.24 07:51:26 | - | 29,720 |
02.10.24 07:51:16 | - | 29,740 |
02.10.24 07:51:16 | - | 29,740 |
02.10.24 07:51:16 | - | 29,740 |
02.10.24 07:51:16 | - | 29,740 |
02.10.24 07:51:16 | - | 29,740 |
02.10.24 07:51:15 | - | 29,720 |
02.10.24 07:50:58 | - | 29,740 |
02.10.24 07:50:55 | - | 29,720 |