ADECCO GROUP AG NAMENS-AKTIEN SF
WKN 922031 | ISIN CH0012138605 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:23:27 | - | 31,300 |
27.09.24 18:23:17 | - | 31,320 |
27.09.24 18:23:16 | - | 31,300 |
27.09.24 18:23:16 | - | 31,300 |
27.09.24 18:23:08 | - | 31,320 |
27.09.24 18:23:00 | - | 31,320 |
27.09.24 18:23:00 | - | 31,320 |
27.09.24 18:22:56 | - | 31,300 |
27.09.24 18:22:56 | - | 31,300 |
27.09.24 18:22:49 | - | 31,320 |
27.09.24 18:22:46 | - | 31,300 |
27.09.24 18:22:39 | - | 31,320 |
27.09.24 18:22:39 | - | 31,320 |
27.09.24 18:22:29 | - | 31,320 |
27.09.24 18:22:26 | - | 31,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:22:17 | - | 31,320 |
27.09.24 18:21:58 | - | 31,320 |
27.09.24 18:21:47 | - | 31,320 |
27.09.24 18:21:46 | - | 31,300 |
27.09.24 18:21:38 | - | 31,320 |
27.09.24 18:21:36 | - | 31,300 |
27.09.24 18:21:08 | - | 31,320 |
27.09.24 18:21:06 | - | 31,300 |
27.09.24 18:21:05 | - | 31,320 |
27.09.24 18:21:03 | - | 31,300 |
27.09.24 18:20:59 | - | 31,320 |
27.09.24 18:20:42 | - | 31,320 |
27.09.24 18:20:27 | - | 31,320 |
27.09.24 18:20:26 | - | 31,300 |
27.09.24 18:20:15 | - | 31,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:20:05 | - | 31,300 |
27.09.24 18:20:05 | - | 31,300 |
27.09.24 18:19:52 | - | 31,320 |
27.09.24 18:19:47 | - | 31,300 |
27.09.24 18:19:47 | - | 31,300 |
27.09.24 18:19:47 | - | 31,300 |
27.09.24 18:19:46 | - | 31,300 |
27.09.24 18:19:44 | - | 31,300 |
27.09.24 18:19:39 | - | 31,300 |
27.09.24 18:19:37 | - | 31,320 |
27.09.24 18:19:35 | - | 31,300 |
27.09.24 18:19:34 | - | 31,320 |
27.09.24 18:19:33 | - | 31,300 |
27.09.24 18:19:28 | - | 31,320 |
27.09.24 18:19:27 | - | 31,300 |