ADECCO GROUP AG NAMENS-AKTIEN SF
WKN 922031 | ISIN CH0012138605 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:23:15 | - | 31,340 |
27.09.24 21:23:15 | - | 31,340 |
27.09.24 21:23:03 | - | 31,340 |
27.09.24 21:22:55 | - | 31,340 |
27.09.24 21:22:52 | - | 31,320 |
27.09.24 21:22:31 | - | 31,340 |
27.09.24 18:51:30 | - | 31,320 |
27.09.24 18:51:29 | - | 31,300 |
27.09.24 18:51:18 | - | 31,320 |
27.09.24 18:51:17 | - | 31,300 |
27.09.24 18:51:10 | - | 31,320 |
27.09.24 18:51:10 | - | 31,320 |
27.09.24 18:51:09 | - | 31,300 |
27.09.24 18:51:08 | - | 31,320 |
27.09.24 18:51:07 | - | 31,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:51:00 | - | 31,320 |
27.09.24 18:50:57 | - | 31,300 |
27.09.24 18:50:57 | - | 31,300 |
27.09.24 18:50:46 | - | 31,320 |
27.09.24 18:50:45 | - | 31,300 |
27.09.24 18:50:45 | - | 31,300 |
27.09.24 18:50:39 | - | 31,320 |
27.09.24 18:50:36 | - | 31,320 |
27.09.24 18:50:18 | - | 31,320 |
27.09.24 18:50:16 | - | 31,320 |
27.09.24 18:49:48 | - | 31,320 |
27.09.24 18:49:47 | - | 31,320 |
27.09.24 18:49:38 | - | 31,320 |
27.09.24 18:49:37 | - | 31,320 |
27.09.24 18:49:19 | - | 31,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:49:17 | - | 31,320 |
27.09.24 18:48:58 | - | 31,320 |
27.09.24 18:48:57 | - | 31,320 |
27.09.24 18:48:54 | - | 31,320 |
27.09.24 18:48:54 | - | 31,320 |
27.09.24 18:48:54 | - | 31,320 |
27.09.24 18:48:54 | - | 31,320 |
27.09.24 18:48:54 | - | 31,320 |
27.09.24 18:48:51 | - | 31,320 |
27.09.24 18:48:51 | - | 31,320 |
27.09.24 18:48:51 | - | 31,320 |
27.09.24 18:48:51 | - | 31,320 |
27.09.24 18:48:49 | - | 31,320 |
27.09.24 18:48:49 | - | 31,320 |
27.09.24 18:48:49 | - | 31,320 |