ADECCO GROUP AG NAMENS-AKTIEN SF
WKN 922031 | ISIN CH0012138605 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:25:20 | - | 31,320 |
27.09.24 18:25:20 | - | 31,320 |
27.09.24 18:25:17 | - | 31,300 |
27.09.24 18:25:17 | - | 31,300 |
27.09.24 18:25:16 | - | 31,300 |
27.09.24 18:25:10 | - | 31,300 |
27.09.24 18:25:10 | - | 31,300 |
27.09.24 18:25:10 | - | 31,300 |
27.09.24 18:25:06 | - | 31,300 |
27.09.24 18:25:06 | - | 31,300 |
27.09.24 18:24:57 | - | 31,300 |
27.09.24 18:24:56 | - | 31,300 |
27.09.24 18:24:38 | - | 31,300 |
27.09.24 18:24:38 | - | 31,300 |
27.09.24 18:24:37 | - | 31,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:24:20 | - | 31,300 |
27.09.24 18:24:08 | - | 31,300 |
27.09.24 18:23:51 | - | 31,320 |
27.09.24 18:23:51 | - | 31,320 |
27.09.24 18:23:51 | - | 31,320 |
27.09.24 18:23:51 | - | 31,320 |
27.09.24 18:23:47 | - | 31,300 |
27.09.24 18:23:39 | - | 31,320 |
27.09.24 18:23:39 | - | 31,320 |
27.09.24 18:23:39 | - | 31,320 |
27.09.24 18:23:37 | - | 31,300 |
27.09.24 18:23:28 | - | 31,320 |
27.09.24 18:23:28 | - | 31,320 |
27.09.24 18:23:27 | - | 31,300 |
27.09.24 18:23:17 | - | 31,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:23:16 | - | 31,300 |
27.09.24 18:23:16 | - | 31,300 |
27.09.24 18:23:08 | - | 31,320 |
27.09.24 18:23:00 | - | 31,320 |
27.09.24 18:23:00 | - | 31,320 |
27.09.24 18:22:56 | - | 31,300 |
27.09.24 18:22:56 | - | 31,300 |
27.09.24 18:22:49 | - | 31,320 |
27.09.24 18:22:46 | - | 31,300 |
27.09.24 18:22:39 | - | 31,320 |
27.09.24 18:22:39 | - | 31,320 |
27.09.24 18:22:29 | - | 31,320 |
27.09.24 18:22:26 | - | 31,300 |
27.09.24 18:22:17 | - | 31,320 |
27.09.24 18:21:58 | - | 31,320 |