ADECCO GROUP AG NAMENS-AKTIEN SF
WKN 922031 | ISIN CH0012138605 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:07:22 | - | 31,300 |
30.09.24 08:06:54 | - | 31,300 |
30.09.24 08:06:52 | - | 31,280 |
30.09.24 08:06:33 | - | 31,300 |
30.09.24 08:05:24 | - | 31,300 |
30.09.24 08:05:08 | - | 31,300 |
30.09.24 08:05:07 | - | 31,280 |
30.09.24 08:05:02 | - | 31,300 |
30.09.24 08:05:00 | - | 31,280 |
30.09.24 08:04:58 | - | 31,300 |
30.09.24 08:04:49 | - | 31,280 |
30.09.24 08:04:47 | - | 31,300 |
30.09.24 08:04:38 | - | 31,280 |
30.09.24 08:04:35 | - | 31,280 |
30.09.24 08:04:35 | - | 31,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:04:35 | - | 31,280 |
30.09.24 08:04:34 | - | 31,280 |
30.09.24 08:04:32 | - | 31,280 |
30.09.24 08:04:22 | - | 31,280 |
30.09.24 08:04:20 | - | 31,300 |
30.09.24 08:04:17 | - | 31,280 |
30.09.24 08:04:16 | - | 31,300 |
30.09.24 08:04:15 | - | 31,280 |
30.09.24 08:04:13 | - | 31,300 |
30.09.24 08:04:06 | - | 31,280 |
30.09.24 08:04:02 | - | 31,280 |
30.09.24 08:04:01 | - | 31,280 |
30.09.24 08:03:52 | - | 31,300 |
30.09.24 08:03:50 | - | 31,280 |
30.09.24 08:03:42 | - | 31,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:03:42 | - | 31,280 |
30.09.24 08:03:33 | - | 31,280 |
30.09.24 08:03:32 | - | 31,280 |
30.09.24 08:03:23 | - | 31,280 |
30.09.24 08:03:13 | - | 31,280 |
30.09.24 08:03:12 | - | 31,300 |
30.09.24 08:03:11 | - | 31,280 |
30.09.24 08:03:03 | - | 31,280 |
30.09.24 08:03:00 | - | 31,300 |
30.09.24 08:02:57 | - | 31,280 |
30.09.24 08:02:57 | - | 31,280 |
30.09.24 08:02:52 | - | 31,280 |
30.09.24 08:02:51 | - | 31,300 |
30.09.24 08:02:42 | - | 31,280 |
30.09.24 08:02:35 | - | 31,300 |