ADECCO GROUP AG NAMENS-AKTIEN SF
WKN 922031 | ISIN CH0012138605 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:46:45 | - | 29,740 |
02.10.24 07:46:44 | - | 29,760 |
02.10.24 07:46:42 | - | 29,740 |
02.10.24 07:46:41 | - | 29,760 |
02.10.24 07:46:08 | - | 29,740 |
02.10.24 07:46:06 | - | 29,740 |
02.10.24 07:45:47 | - | 29,740 |
02.10.24 07:45:46 | - | 29,740 |
02.10.24 07:45:37 | - | 29,740 |
02.10.24 07:45:36 | - | 29,740 |
02.10.24 07:45:36 | - | 29,740 |
02.10.24 07:45:27 | - | 29,740 |
02.10.24 07:45:26 | - | 29,740 |
02.10.24 07:45:17 | - | 29,740 |
02.10.24 07:45:16 | - | 29,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:45:07 | - | 29,740 |
02.10.24 07:45:06 | - | 29,740 |
02.10.24 07:44:08 | - | 29,740 |
02.10.24 07:44:07 | - | 29,740 |
02.10.24 07:43:47 | - | 29,740 |
02.10.24 07:43:46 | - | 29,740 |
02.10.24 07:43:46 | - | 29,740 |
02.10.24 07:43:30 | - | 29,740 |
02.10.24 07:43:26 | - | 29,740 |
02.10.24 07:43:17 | - | 29,740 |
02.10.24 07:43:16 | - | 29,740 |
02.10.24 07:43:16 | - | 29,740 |
02.10.24 07:41:37 | - | 29,740 |
02.10.24 07:41:36 | - | 29,740 |
02.10.24 07:40:27 | - | 29,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:59:28 | - | 29,680 |
01.10.24 21:56:18 | - | 29,680 |
01.10.24 21:56:16 | - | 29,680 |
01.10.24 21:56:05 | - | 29,680 |
01.10.24 21:56:05 | - | 29,680 |
01.10.24 21:56:05 | - | 29,680 |
01.10.24 21:56:05 | - | 29,680 |
01.10.24 21:56:05 | - | 29,680 |
01.10.24 21:55:47 | - | 29,680 |
01.10.24 21:54:48 | - | 29,680 |
01.10.24 21:54:28 | - | 29,680 |
01.10.24 21:54:17 | - | 29,680 |
01.10.24 21:53:40 | - | 29,680 |
01.10.24 21:53:36 | - | 29,660 |
01.10.24 21:53:27 | - | 29,680 |