ADECCO GROUP AG NAMENS-AKTIEN SF
WKN 922031 | ISIN CH0012138605 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:33:02 | - | 30,540 |
30.09.24 17:32:55 | - | 30,560 |
30.09.24 17:32:52 | - | 30,540 |
30.09.24 17:32:52 | - | 30,540 |
30.09.24 17:32:42 | - | 30,560 |
30.09.24 17:32:41 | - | 30,540 |
30.09.24 17:32:33 | - | 30,560 |
30.09.24 17:32:23 | - | 30,560 |
30.09.24 17:32:21 | - | 30,560 |
30.09.24 17:30:15 | - | 30,560 |
30.09.24 17:19:59 | - | 30,560 |
30.09.24 17:19:47 | - | 30,560 |
30.09.24 17:19:03 | - | 30,600 |
30.09.24 17:18:43 | - | 30,600 |
30.09.24 17:18:07 | - | 30,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:18:07 | - | 30,580 |
30.09.24 17:18:07 | - | 30,580 |
30.09.24 17:18:07 | - | 30,580 |
30.09.24 17:18:07 | - | 30,580 |
30.09.24 17:18:07 | - | 30,580 |
30.09.24 17:17:23 | - | 30,560 |
30.09.24 17:16:29 | - | 30,580 |
30.09.24 17:15:12 | - | 30,560 |
30.09.24 17:14:34 | - | 30,560 |
30.09.24 17:14:14 | - | 30,560 |
30.09.24 17:13:42 | - | 30,540 |
30.09.24 17:13:03 | - | 30,560 |
30.09.24 17:13:03 | - | 30,560 |
30.09.24 17:13:03 | - | 30,560 |
30.09.24 17:13:03 | - | 30,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:13:03 | - | 30,560 |
30.09.24 17:13:03 | - | 30,560 |
30.09.24 17:13:03 | - | 30,560 |
30.09.24 17:13:03 | - | 30,560 |
30.09.24 17:13:03 | - | 30,560 |
30.09.24 17:12:20 | - | 30,540 |
30.09.24 17:10:22 | - | 30,540 |
30.09.24 17:10:22 | - | 30,540 |
30.09.24 17:10:22 | - | 30,540 |
30.09.24 17:10:22 | - | 30,540 |
30.09.24 17:10:22 | - | 30,540 |
30.09.24 17:10:22 | - | 30,540 |
30.09.24 17:09:53 | - | 30,540 |
30.09.24 17:08:53 | - | 30,540 |
30.09.24 17:08:31 | - | 30,540 |