ADECCO GROUP AG NAMENS-AKTIEN SF
WKN 922031 | ISIN CH0012138605 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:09:48 | - | 30,520 |
30.09.24 15:09:02 | - | 30,480 |
30.09.24 15:08:03 | - | 30,460 |
30.09.24 15:08:00 | - | 30,440 |
30.09.24 15:07:28 | - | 30,440 |
30.09.24 15:06:56 | - | 30,440 |
30.09.24 15:06:23 | - | 30,440 |
30.09.24 15:05:26 | - | 30,440 |
30.09.24 15:04:54 | - | 30,420 |
30.09.24 15:04:25 | - | 30,420 |
30.09.24 15:03:23 | - | 30,400 |
30.09.24 15:02:42 | - | 30,380 |
30.09.24 15:02:01 | - | 30,340 |
30.09.24 15:01:36 | - | 30,360 |
30.09.24 15:01:11 | - | 30,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:00:29 | - | 30,360 |
30.09.24 15:00:17 | - | 30,360 |
30.09.24 14:59:52 | - | 30,380 |
30.09.24 14:59:43 | - | 30,380 |
30.09.24 14:59:33 | - | 30,380 |
30.09.24 14:59:13 | - | 30,400 |
30.09.24 14:59:07 | - | 30,400 |
30.09.24 14:58:43 | - | 30,380 |
30.09.24 14:58:00 | - | 30,380 |
30.09.24 14:57:33 | - | 30,380 |
30.09.24 14:57:22 | - | 30,380 |
30.09.24 14:57:03 | - | 30,400 |
30.09.24 14:56:51 | - | 30,420 |
30.09.24 14:56:24 | - | 30,420 |
30.09.24 14:56:16 | - | 30,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:56:06 | - | 30,440 |
30.09.24 14:55:53 | - | 30,440 |
30.09.24 14:55:43 | - | 30,420 |
30.09.24 14:55:34 | - | 30,440 |
30.09.24 14:55:26 | - | 30,440 |
30.09.24 14:55:17 | - | 30,420 |
30.09.24 14:55:03 | - | 30,420 |
30.09.24 14:54:50 | - | 30,420 |
30.09.24 14:54:23 | - | 30,420 |
30.09.24 14:54:10 | - | 30,420 |
30.09.24 14:54:02 | - | 30,420 |
30.09.24 14:53:43 | - | 30,420 |
30.09.24 14:53:29 | - | 30,420 |
30.09.24 14:53:28 | - | 30,440 |
30.09.24 14:53:03 | - | 30,420 |