ADECCO GROUP AG NAMENS-AKTIEN SF
WKN 922031 | ISIN CH0012138605 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:21:32 | - | 30,580 |
30.09.24 18:21:31 | - | 30,560 |
30.09.24 18:21:29 | - | 30,560 |
30.09.24 18:21:29 | - | 30,560 |
30.09.24 18:21:20 | - | 30,580 |
30.09.24 18:21:19 | - | 30,560 |
30.09.24 18:20:26 | - | 30,580 |
30.09.24 18:20:22 | - | 30,560 |
30.09.24 18:18:54 | - | 30,580 |
30.09.24 18:18:54 | - | 30,580 |
30.09.24 18:18:53 | - | 30,560 |
30.09.24 18:17:52 | - | 30,580 |
30.09.24 18:17:48 | - | 30,560 |
30.09.24 18:17:37 | - | 30,580 |
30.09.24 18:17:26 | - | 30,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:17:06 | - | 30,580 |
30.09.24 18:17:05 | - | 30,560 |
30.09.24 18:16:25 | - | 30,580 |
30.09.24 18:16:24 | - | 30,560 |
30.09.24 18:16:17 | - | 30,580 |
30.09.24 18:16:13 | - | 30,560 |
30.09.24 18:15:43 | - | 30,580 |
30.09.24 18:15:41 | - | 30,560 |
30.09.24 18:15:41 | - | 30,560 |
30.09.24 18:15:32 | - | 30,580 |
30.09.24 18:15:30 | - | 30,560 |
30.09.24 18:15:22 | - | 30,580 |
30.09.24 18:15:20 | - | 30,560 |
30.09.24 18:15:13 | - | 30,560 |
30.09.24 18:15:11 | - | 30,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:15:11 | - | 30,560 |
30.09.24 18:13:54 | - | 30,580 |
30.09.24 18:13:30 | - | 30,580 |
30.09.24 18:13:29 | - | 30,560 |
30.09.24 18:13:29 | - | 30,560 |
30.09.24 18:13:23 | - | 30,580 |
30.09.24 18:13:22 | - | 30,560 |
30.09.24 18:12:52 | - | 30,580 |
30.09.24 18:12:51 | - | 30,560 |
30.09.24 18:12:23 | - | 30,580 |
30.09.24 18:11:43 | - | 30,580 |
30.09.24 18:11:23 | - | 30,580 |
30.09.24 18:10:53 | - | 30,580 |
30.09.24 18:10:43 | - | 30,580 |
30.09.24 18:10:41 | - | 30,580 |