NOVARTIS AG NAMENS-AKTIEN SF 0,5
WKN 904278 | ISIN CH0012005267 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:58:46 | - | 97,460 |
09:58:40 | - | 97,490 |
09:58:38 | - | 97,510 |
09:58:31 | - | 97,490 |
09:58:30 | - | 97,510 |
09:58:20 | - | 97,490 |
09:58:19 | - | 97,510 |
09:58:13 | - | 97,500 |
09:58:12 | - | 97,520 |
09:58:05 | - | 97,490 |
09:58:00 | - | 97,520 |
09:57:56 | - | 97,500 |
09:57:52 | - | 97,440 |
09:57:44 | - | 97,450 |
09:57:37 | - | 97,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:57:27 | - | 97,480 |
09:57:15 | - | 97,450 |
09:57:06 | - | 97,480 |
09:57:04 | - | 97,450 |
09:57:01 | - | 97,490 |
09:56:41 | - | 97,510 |
09:56:40 | - | 97,490 |
09:56:35 | - | 97,510 |
09:56:32 | - | 97,500 |
09:56:28 | - | 97,470 |
09:56:25 | - | 97,440 |
09:56:24 | - | 97,470 |
09:56:15 | - | 97,440 |
09:56:07 | - | 97,430 |
09:56:01 | - | 97,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:55:54 | - | 97,460 |
09:55:47 | - | 97,430 |
09:55:18 | - | 97,460 |
09:55:08 | - | 97,450 |
09:55:04 | - | 97,480 |
09:55:02 | - | 97,520 |
09:54:57 | - | 97,520 |
09:54:54 | - | 97,550 |
09:54:47 | - | 97,520 |
09:54:40 | - | 97,540 |
09:54:27 | - | 97,510 |
09:54:19 | - | 97,550 |
09:54:17 | - | 97,520 |
09:54:16 | - | 97,550 |
09:53:57 | - | 97,570 |