NOVARTIS AG NAMENS-AKTIEN SF 0,5
WKN 904278 | ISIN CH0012005267 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 22:56:27 | - | 97,320 |
17.04.25 22:48:22 | - | 97,290 |
17.04.25 22:46:12 | - | 97,320 |
17.04.25 22:31:34 | - | 97,290 |
17.04.25 22:27:57 | - | 97,260 |
17.04.25 22:20:36 | - | 97,230 |
17.04.25 22:14:04 | - | 97,220 |
17.04.25 22:05:21 | - | 97,250 |
17.04.25 22:02:31 | - | 97,280 |
17.04.25 22:00:08 | - | 97,250 |
17.04.25 21:59:34 | - | 97,230 |
17.04.25 21:59:13 | - | 97,220 |
17.04.25 21:58:56 | - | 97,110 |
17.04.25 21:58:43 | - | 97,120 |
17.04.25 21:57:16 | - | 97,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 21:56:41 | - | 97,110 |
17.04.25 21:56:15 | - | 97,080 |
17.04.25 21:56:00 | - | 97,160 |
17.04.25 21:55:40 | - | 97,170 |
17.04.25 21:55:12 | - | 97,150 |
17.04.25 21:54:56 | - | 97,240 |
17.04.25 21:54:35 | - | 97,220 |
17.04.25 21:54:30 | - | 97,220 |
17.04.25 21:54:24 | - | 97,250 |
17.04.25 21:54:15 | - | 97,190 |
17.04.25 21:54:04 | - | 97,150 |
17.04.25 21:53:23 | - | 97,070 |
17.04.25 21:52:55 | - | 97,170 |
17.04.25 21:52:48 | - | 97,180 |
17.04.25 21:52:33 | - | 97,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 21:52:21 | - | 97,110 |
17.04.25 21:51:38 | - | 97,120 |
17.04.25 21:51:18 | - | 97,150 |
17.04.25 21:51:10 | - | 97,140 |
17.04.25 21:50:35 | - | 97,180 |
17.04.25 21:50:06 | - | 97,200 |
17.04.25 21:49:49 | - | 97,230 |
17.04.25 21:49:41 | - | 97,280 |
17.04.25 21:49:28 | - | 97,290 |
17.04.25 21:49:11 | - | 97,260 |
17.04.25 21:48:44 | - | 97,260 |
17.04.25 21:48:18 | - | 97,260 |
17.04.25 21:47:05 | - | 97,230 |
17.04.25 21:46:50 | - | 97,310 |
17.04.25 21:46:31 | - | 97,360 |