NOVARTIS AG NAMENS-AKTIEN SF 0,5
WKN 904278 | ISIN CH0012005267 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:00:02 | - | 97,410 |
08:59:31 | - | 97,400 |
08:58:28 | - | 97,430 |
08:56:58 | - | 97,400 |
08:55:33 | - | 97,370 |
08:55:32 | - | 97,360 |
08:55:31 | - | 97,370 |
08:55:02 | - | 97,360 |
08:55:01 | - | 97,370 |
08:54:47 | - | 97,360 |
08:54:21 | - | 97,370 |
08:54:04 | - | 97,360 |
08:53:41 | - | 97,370 |
08:53:37 | - | 97,360 |
08:53:35 | - | 97,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:49:10 | - | 97,340 |
08:49:05 | - | 97,350 |
08:47:19 | - | 97,360 |
08:47:12 | - | 97,370 |
08:47:03 | - | 97,360 |
08:47:02 | - | 97,370 |
08:46:04 | - | 97,360 |
08:45:57 | - | 97,370 |
08:45:53 | - | 97,360 |
08:43:27 | - | 97,390 |
08:42:15 | - | 97,370 |
08:42:09 | - | 97,360 |
08:41:50 | - | 97,380 |
08:41:33 | - | 97,370 |
08:40:06 | - | 97,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:36:35 | - | 97,370 |
08:32:35 | - | 97,400 |
08:30:05 | - | 97,370 |
08:26:49 | - | 97,340 |
08:25:43 | - | 97,320 |
08:23:56 | - | 97,290 |
08:23:09 | - | 97,260 |
08:22:42 | - | 97,290 |
08:19:15 | - | 97,320 |
08:15:03 | - | 97,290 |
08:13:27 | - | 97,320 |
08:09:13 | - | 97,330 |
08:08:33 | - | 97,300 |
08:06:27 | - | 97,330 |
08:02:09 | - | 97,300 |