DZ Bank Knock-Out SMHN
WKN DQ7SJR | ISIN DE000DQ7SJR8 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:04:23 | 0 | 0,930 |
17.09.24 14:34:34 | 0 | 0,940 |
17.09.24 14:04:17 | 0 | 0,930 |
17.09.24 13:34:38 | 0 | 0,910 |
17.09.24 13:08:29 | 0 | 0,930 |
17.09.24 12:34:52 | 0 | 0,940 |
17.09.24 12:04:31 | 0 | 0,950 |
17.09.24 11:34:35 | 0 | 1,020 |
17.09.24 11:04:22 | 0 | 0,970 |
17.09.24 10:34:37 | 0 | 1,070 |
17.09.24 10:04:16 | 0 | 0,890 |
17.09.24 09:34:49 | 0 | 0,720 |
17.09.24 09:04:33 | 0 | 0,690 |
17.09.24 08:34:30 | 0 | 0,530 |
16.09.24 21:34:38 | 0 | 0,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:04:17 | 0 | 0,340 |
16.09.24 20:34:31 | 0 | 0,320 |
16.09.24 20:04:41 | 0 | 0,320 |
16.09.24 19:34:20 | 0 | 0,290 |
16.09.24 19:04:40 | 0 | 0,300 |
16.09.24 18:34:33 | 0 | 0,300 |
16.09.24 18:04:43 | 0 | 0,290 |
16.09.24 17:04:38 | 0 | 0,380 |
16.09.24 16:34:58 | 0 | 0,410 |
16.09.24 16:04:41 | 0 | 0,470 |
16.09.24 15:34:55 | 0 | 0,470 |
16.09.24 15:04:20 | 0 | 0,510 |
16.09.24 14:34:55 | 0 | 0,510 |
16.09.24 14:04:32 | 0 | 0,530 |
16.09.24 13:34:38 | 0 | 0,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:08:17 | 0 | 0,530 |
16.09.24 12:34:42 | 0 | 0,500 |
16.09.24 12:04:19 | 0 | 0,520 |
16.09.24 11:34:36 | 0 | 0,520 |
16.09.24 11:04:41 | 0 | 0,540 |
16.09.24 10:34:38 | 0 | 0,510 |
16.09.24 10:04:22 | 0 | 0,500 |
16.09.24 09:34:55 | 0 | 0,520 |
16.09.24 09:04:20 | 0 | 0,530 |
16.09.24 08:34:29 | 0 | 0,490 |
13.09.24 21:34:54 | 0 | 0,480 |
13.09.24 21:04:20 | 0 | 0,470 |
13.09.24 20:34:49 | 0 | 0,470 |
13.09.24 20:04:27 | 0 | 0,480 |
13.09.24 19:34:19 | 0 | 0,500 |