DZ Bank Knock-Out SMHN
WKN DQ7SJR | ISIN DE000DQ7SJR8 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:34:45 | 0 | 0,950 |
19.09.24 11:04:20 | 0 | 0,960 |
19.09.24 10:34:41 | 0 | 0,940 |
19.09.24 10:04:28 | 0 | 0,950 |
19.09.24 09:34:53 | 0 | 0,950 |
19.09.24 09:04:30 | 0 | 1,000 |
19.09.24 08:34:43 | 0 | 0,970 |
18.09.24 21:34:36 | 0 | 0,880 |
18.09.24 21:04:20 | 0 | 0,880 |
18.09.24 20:34:57 | 0 | 0,890 |
18.09.24 20:04:39 | 0 | 0,900 |
18.09.24 19:34:40 | 0 | 0,850 |
18.09.24 19:04:41 | 0 | 0,850 |
18.09.24 18:34:52 | 0 | 0,850 |
18.09.24 18:04:20 | 0 | 0,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:04:43 | 0 | 0,870 |
18.09.24 16:34:48 | 0 | 0,860 |
18.09.24 16:04:25 | 0 | 0,890 |
18.09.24 15:34:35 | 0 | 0,940 |
18.09.24 15:04:41 | 0 | 0,910 |
18.09.24 14:34:34 | 0 | 0,860 |
18.09.24 14:04:18 | 0 | 0,840 |
18.09.24 13:34:54 | 0 | 0,850 |
18.09.24 13:08:18 | 0 | 0,810 |
18.09.24 12:34:58 | 0 | 0,820 |
18.09.24 12:04:35 | 0 | 0,820 |
18.09.24 11:34:34 | 0 | 0,810 |
18.09.24 11:04:21 | 0 | 0,800 |
18.09.24 10:34:40 | 0 | 0,790 |
18.09.24 10:04:21 | 0 | 0,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:34:50 | 0 | 0,770 |
18.09.24 09:04:25 | 0 | 0,760 |
18.09.24 08:34:27 | 0 | 0,720 |
17.09.24 21:34:48 | 0 | 0,660 |
17.09.24 21:04:24 | 0 | 0,660 |
17.09.24 20:34:46 | 0 | 0,650 |
17.09.24 20:04:39 | 0 | 0,670 |
17.09.24 19:34:21 | 0 | 0,790 |
17.09.24 19:04:37 | 0 | 0,770 |
17.09.24 18:34:37 | 0 | 0,760 |
17.09.24 18:04:18 | 0 | 0,760 |
17.09.24 17:04:21 | 0 | 0,800 |
17.09.24 16:34:45 | 0 | 0,810 |
17.09.24 16:04:23 | 0 | 0,840 |
17.09.24 15:34:42 | 0 | 0,920 |