DZ Bank Knock-Out SMHN
WKN DQ7SJR | ISIN DE000DQ7SJR8 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:34:39 | 0 | 0,730 |
20.09.24 21:04:31 | 0 | 0,710 |
20.09.24 20:34:41 | 0 | 0,710 |
20.09.24 20:04:18 | 0 | 0,730 |
20.09.24 19:34:29 | 0 | 0,710 |
20.09.24 19:04:17 | 0 | 0,670 |
20.09.24 18:34:47 | 0 | 0,680 |
20.09.24 18:04:27 | 0 | 0,680 |
20.09.24 17:04:30 | 0 | 0,690 |
20.09.24 16:34:44 | 0 | 0,740 |
20.09.24 16:04:24 | 0 | 0,720 |
20.09.24 15:34:40 | 0 | 0,780 |
20.09.24 15:04:21 | 0 | 0,750 |
20.09.24 14:34:35 | 0 | 0,770 |
20.09.24 14:04:34 | 0 | 0,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:34:33 | 0 | 0,790 |
20.09.24 13:08:20 | 0 | 0,770 |
20.09.24 12:34:39 | 0 | 0,680 |
20.09.24 12:04:24 | 0 | 0,690 |
20.09.24 11:34:35 | 0 | 0,670 |
20.09.24 11:04:20 | 0 | 0,650 |
20.09.24 10:34:33 | 0 | 0,650 |
20.09.24 10:04:35 | 0 | 0,700 |
20.09.24 09:34:29 | 0 | 0,620 |
20.09.24 09:04:25 | 0 | 0,570 |
20.09.24 08:34:33 | 0 | 0,630 |
19.09.24 21:34:36 | 0 | 0,620 |
19.09.24 21:04:20 | 0 | 0,620 |
19.09.24 20:34:54 | 0 | 0,650 |
19.09.24 20:04:24 | 0 | 0,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:34:19 | 0 | 0,670 |
19.09.24 19:04:44 | 0 | 0,630 |
19.09.24 18:34:57 | 0 | 0,610 |
19.09.24 18:04:44 | 0 | 0,620 |
19.09.24 17:04:21 | 0 | 0,620 |
19.09.24 16:34:42 | 0 | 0,730 |
19.09.24 16:04:40 | 0 | 0,780 |
19.09.24 15:34:56 | 0 | 0,850 |
19.09.24 15:04:27 | 0 | 0,860 |
19.09.24 14:34:38 | 0 | 0,870 |
19.09.24 14:04:18 | 0 | 0,900 |
19.09.24 13:34:40 | 0 | 0,930 |
19.09.24 13:08:27 | 0 | 0,920 |
19.09.24 12:34:41 | 0 | 0,950 |
19.09.24 12:04:31 | 0 | 0,950 |