Soc. Generale Knock-Out SMHN
WKN SY9HF8 | ISIN DE000SY9HF87 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:51:21 | 0 | 0,390 |
13.09.24 09:34:04 | 0 | 0,400 |
13.09.24 08:51:15 | 0 | 0,450 |
12.09.24 21:41:12 | 0 | 0,460 |
12.09.24 20:27:13 | 0 | 0,450 |
12.09.24 19:26:27 | 0 | 0,440 |
12.09.24 18:19:58 | 0 | 0,420 |
12.09.24 17:11:33 | 0 | 0,470 |
12.09.24 15:58:12 | 0 | 0,430 |
12.09.24 15:53:49 | 0 | 0,430 |
12.09.24 14:43:03 | 0 | 0,470 |
12.09.24 13:26:44 | 0 | 0,460 |
12.09.24 12:18:07 | 0 | 0,500 |
12.09.24 11:20:17 | 0 | 0,520 |
12.09.24 11:04:15 | 0 | 0,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:53:35 | 0 | 0,500 |
12.09.24 09:18:00 | 0 | 0,530 |
12.09.24 08:53:45 | 0 | 0,450 |
11.09.24 21:46:18 | 0 | 0,400 |
11.09.24 21:07:52 | 0 | 0,400 |
11.09.24 20:04:01 | 0 | 0,390 |
11.09.24 18:55:58 | 0 | 0,360 |
11.09.24 17:52:28 | 0 | 0,350 |
11.09.24 16:42:56 | 0 | 0,300 |
11.09.24 15:36:12 | 0 | 0,340 |
11.09.24 14:48:32 | 0 | 0,370 |
11.09.24 14:24:09 | 0 | 0,340 |
11.09.24 13:14:30 | 0 | 0,380 |
11.09.24 12:13:54 | 0 | 0,380 |
11.09.24 11:08:54 | 0 | 0,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:35:26 | 0 | 0,430 |
11.09.24 09:55:29 | 0 | 0,420 |
11.09.24 09:34:25 | 0 | 0,400 |
11.09.24 08:47:12 | 0 | 0,230 |
10.09.24 21:41:00 | 0 | 0,230 |
10.09.24 21:16:09 | 0 | 0,220 |
10.09.24 20:09:26 | 0 | 0,210 |
10.09.24 19:02:46 | 0 | 0,200 |
10.09.24 17:50:17 | 0 | 0,200 |
10.09.24 16:39:42 | 0 | 0,240 |
10.09.24 16:38:35 | 0 | 0,240 |
10.09.24 15:28:12 | 0 | 0,280 |
10.09.24 14:15:53 | 0 | 0,260 |
10.09.24 13:12:13 | 0 | 0,240 |
10.09.24 12:08:41 | 0 | 0,240 |