Soc. Generale Knock-Out SMHN
WKN SY9HF8 | ISIN DE000SY9HF87 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:57:29 | 0 | 0,700 |
18.09.24 09:00:17 | 0 | 0,690 |
17.09.24 21:41:16 | 0 | 0,640 |
17.09.24 21:18:30 | 0 | 0,640 |
17.09.24 20:04:31 | 0 | 0,610 |
17.09.24 19:02:14 | 0 | 0,690 |
17.09.24 17:51:06 | 0 | 0,710 |
17.09.24 17:44:56 | 0 | 0,710 |
17.09.24 16:40:37 | 0 | 0,750 |
17.09.24 15:36:23 | 0 | 0,860 |
17.09.24 14:31:51 | 0 | 0,850 |
17.09.24 13:17:27 | 0 | 0,870 |
17.09.24 12:01:49 | 0 | 0,880 |
17.09.24 10:53:10 | 0 | 0,860 |
17.09.24 10:48:09 | 0 | 0,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:46:43 | 0 | 0,720 |
17.09.24 09:24:32 | 0 | 0,650 |
16.09.24 21:40:06 | 0 | 0,320 |
16.09.24 20:21:54 | 0 | 0,300 |
16.09.24 19:17:24 | 0 | 0,270 |
16.09.24 18:01:42 | 0 | 0,230 |
16.09.24 17:36:23 | 0 | 0,320 |
16.09.24 16:46:01 | 0 | 0,350 |
16.09.24 15:53:31 | 0 | 0,410 |
16.09.24 15:32:49 | 0 | 0,420 |
16.09.24 14:29:08 | 0 | 0,440 |
16.09.24 13:13:00 | 0 | 0,470 |
16.09.24 12:07:58 | 0 | 0,470 |
16.09.24 11:11:06 | 0 | 0,470 |
16.09.24 11:07:32 | 0 | 0,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:52:45 | 0 | 0,460 |
16.09.24 09:19:57 | 0 | 0,450 |
16.09.24 08:47:41 | 0 | 0,430 |
13.09.24 21:44:53 | 0 | 0,440 |
13.09.24 21:04:40 | 0 | 0,440 |
13.09.24 19:51:27 | 0 | 0,440 |
13.09.24 18:42:51 | 0 | 0,450 |
13.09.24 17:38:34 | 0 | 0,460 |
13.09.24 16:30:18 | 0 | 0,430 |
13.09.24 16:27:54 | 0 | 0,450 |
13.09.24 15:24:35 | 0 | 0,430 |
13.09.24 14:11:09 | 0 | 0,390 |
13.09.24 13:06:39 | 0 | 0,420 |
13.09.24 12:02:55 | 0 | 0,410 |
13.09.24 10:57:47 | 0 | 0,420 |