Soc. Generale Knock-Out SMHN
WKN SY9HF8 | ISIN DE000SY9HF87 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:48:31 | 0 | 0,650 |
20.09.24 21:00:04 | 0 | 0,640 |
20.09.24 19:51:16 | 0 | 0,620 |
20.09.24 18:49:31 | 0 | 0,600 |
20.09.24 17:39:42 | 0 | 0,590 |
20.09.24 16:27:06 | 0 | 0,660 |
20.09.24 15:23:01 | 0 | 0,680 |
20.09.24 15:16:06 | 0 | 0,660 |
20.09.24 15:07:32 | 0 | 0,660 |
20.09.24 14:14:30 | 0 | 0,710 |
20.09.24 13:09:44 | 0 | 0,680 |
20.09.24 12:06:10 | 0 | 0,610 |
20.09.24 10:58:59 | 0 | 0,580 |
20.09.24 09:51:54 | 0 | 0,560 |
20.09.24 09:33:18 | 0 | 0,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:45:39 | 0 | 0,520 |
19.09.24 21:44:51 | 0 | 0,550 |
19.09.24 21:24:47 | 0 | 0,560 |
19.09.24 20:19:20 | 0 | 0,570 |
19.09.24 19:05:42 | 0 | 0,560 |
19.09.24 17:49:58 | 0 | 0,580 |
19.09.24 17:26:14 | 0 | 0,570 |
19.09.24 16:43:44 | 0 | 0,530 |
19.09.24 15:29:44 | 0 | 0,770 |
19.09.24 14:21:25 | 0 | 0,800 |
19.09.24 13:15:36 | 0 | 0,840 |
19.09.24 12:03:03 | 0 | 0,870 |
19.09.24 11:02:24 | 0 | 0,900 |
19.09.24 09:57:28 | 0 | 0,840 |
19.09.24 09:23:26 | 0 | 0,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:45:52 | 0 | 0,890 |
18.09.24 21:38:46 | 0 | 0,800 |
18.09.24 21:24:23 | 0 | 0,800 |
18.09.24 20:22:13 | 0 | 0,780 |
18.09.24 19:19:32 | 0 | 0,780 |
18.09.24 18:08:06 | 0 | 0,770 |
18.09.24 17:02:46 | 0 | 0,790 |
18.09.24 16:10:54 | 0 | 0,810 |
18.09.24 15:56:20 | 0 | 0,830 |
18.09.24 15:48:36 | 0 | 0,840 |
18.09.24 14:40:15 | 0 | 0,830 |
18.09.24 13:36:20 | 0 | 0,770 |
18.09.24 12:20:05 | 0 | 0,750 |
18.09.24 11:07:56 | 0 | 0,730 |
18.09.24 09:58:27 | 0 | 0,720 |